(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
10 day averaged volume of Simran Farms is 5530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 172.80 | 178.00 | 178.35 | 171.00 | 0.339 times |
| 18 Thu Dec 2025 | 180.75 | 180.50 | 183.90 | 176.40 | 0.383 times |
| 17 Wed Dec 2025 | 185.85 | 187.80 | 187.80 | 180.25 | 0.094 times |
| 16 Tue Dec 2025 | 186.90 | 185.00 | 191.50 | 175.65 | 0.174 times |
| 15 Mon Dec 2025 | 185.00 | 185.00 | 195.00 | 185.00 | 0.127 times |
| 12 Fri Dec 2025 | 188.00 | 190.15 | 190.15 | 179.80 | 0.197 times |
| 11 Thu Dec 2025 | 186.40 | 194.00 | 194.00 | 185.00 | 0.225 times |
| 10 Wed Dec 2025 | 191.55 | 188.90 | 194.85 | 185.20 | 3.861 times |
| 09 Tue Dec 2025 | 184.60 | 174.00 | 193.00 | 174.00 | 3.52 times |
| 08 Mon Dec 2025 | 172.15 | 168.60 | 175.00 | 168.60 | 1.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 176.82. However, stock will show a bearish move below 168.8.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 147.00 |
| Downside Target | 152.65 |
| Downside Target | 160.00 |
| Downside Target | 168.00 |
| Upside Target | 176.95 |
| Upside Target | 178.00 |
| Upside Target | 184.95 |
| Upside Target | 194.85 |
| Upside Target | 195.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 164.2 |
| Downside Intraday Target | 155.6 |
| Upside Intraday Target | 188.2 |
| Upside Intraday Target | 203.6 |
| Upside Intraday Target | 179.6 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 172.80 | 185.00 | 195.00 | 171.00 | 0.122 times |
| 12 Fri Dec 2025 | 188.00 | 168.60 | 194.85 | 168.60 | 8.931 times |
| 05 Fri Dec 2025 | 172.90 | 176.95 | 176.95 | 168.00 | 0.428 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 178.00 | 152.65 | 0.488 times |
| 21 Fri Nov 2025 | 169.70 | 160.05 | 178.00 | 160.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 172.80 | 176.95 | 195.00 | 168.00 | 0.591 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.763 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.23 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.23 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow