Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

10 day averaged volume of Simran Farms is 1547

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 169.50 168.00 172.45 168.00 0.75 times
09 Wed Jul 2025 170.00 173.95 173.95 168.00 0.235 times
08 Tue Jul 2025 170.00 169.70 172.45 167.10 2.649 times
07 Mon Jul 2025 169.70 169.90 170.00 160.30 0.924 times
04 Fri Jul 2025 169.90 168.80 170.00 167.00 0.446 times
03 Thu Jul 2025 168.80 162.85 170.70 162.85 1.041 times
02 Wed Jul 2025 169.60 166.05 169.60 166.05 0.319 times
01 Tue Jul 2025 169.60 165.25 169.95 165.25 0.552 times
30 Mon Jun 2025 167.40 170.00 171.00 165.00 1.871 times
27 Fri Jun 2025 170.00 169.75 171.00 166.55 0.255 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.7 or till 172.9. Use a stoploss of 168.84 and if this stock hits its stoploss, then it can fall down till 167.01

Share price targets for Simran Farms (SimranFarms)

Target Type Value
Downside Target 159.60
Upside Target 172.80
Upside Target 172.95
Upside Target 173.95
Upside Target 174.90
Upside Target 199.70
Upside Target 200.00
Upside Target 205.80

Intraday share price targets for Simran Farms (SimranFarms)

Target Type Value
Downside Intraday Target 161.88
Downside Intraday Target 154.27
Upside Intraday Target 175.53
Upside Intraday Target 181.57
Downside Intraday Target 167.92

Weekly technical analysis of Simran Farms (SimranFarms)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 169.50 169.90 173.95 160.30 1.078 times
04 Fri Jul 2025 169.90 170.00 171.00 162.85 0.367 times
27 Fri Jun 2025 170.00 163.40 172.95 163.40 2.371 times
19 Thu Jun 2025 165.10 168.00 172.80 165.00 0.694 times
13 Fri Jun 2025 169.10 170.00 174.90 167.20 0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 169.50 165.25 173.95 160.30 0.146 times
30 Mon Jun 2025 167.40 169.00 174.90 163.40 0.956 times
30 Fri May 2025 186.10 191.70 199.70 170.00 1.203 times
30 Wed Apr 2025 181.60 177.00 200.00 159.60 1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simran Farms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.21 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simran Farms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.21 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simran Farms charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme