Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

10 day averaged volume of Kelltontec is 96408

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.49	18.19	18.87	17.75	0.879 times
18 Thu Dec 2025	17.83	17.50	18.00	17.50	0.906 times
17 Wed Dec 2025	17.86	18.17	18.29	17.80	1.603 times
16 Tue Dec 2025	18.25	18.21	18.49	18.12	0.567 times
15 Mon Dec 2025	18.58	19.33	19.33	18.00	0.845 times
12 Fri Dec 2025	18.17	18.16	18.38	17.97	1.096 times
11 Thu Dec 2025	18.18	18.41	18.55	18.01	1.2 times
10 Wed Dec 2025	18.37	18.50	18.94	18.30	0.719 times
09 Tue Dec 2025	18.46	17.95	18.59	17.54	0.784 times
08 Mon Dec 2025	17.94	18.56	18.76	17.77	1.497 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.4. Use a stoploss of 18.74 and if the stock hits stoploss, then it can shoot up till 19.33

Share price targets for Kelltontec (Kelltontec)

Target Type	Value
Downside Target	17.50
Upside Target	18.50
Upside Target	19.33
Upside Target	19.91
Upside Target	21.55
Upside Target	22.39
Upside Target	23.22
Upside Target	24.76
Upside Target	26.14
Upside Target	28.14
Upside Target	29.06

Intraday share price targets for Kelltontec (Kelltontec)

Target Type	Value
Downside Intraday Target	17.55
Downside Intraday Target	16.61
Upside Intraday Target	19.38
Upside Intraday Target	20.27
Downside Intraday Target	18.44

Weekly technical analysis of Kelltontec (Kelltontec)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.49	19.33	19.33	17.50	0.906 times
12 Fri Dec 2025	18.17	18.56	18.94	17.54	1.587 times
05 Fri Dec 2025	18.73	19.54	19.82	18.69	0.55 times
28 Fri Nov 2025	19.49	19.16	19.91	18.50	0.89 times
21 Fri Nov 2025	19.91	21.10	21.55	19.65	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.49	19.54	19.82	17.50	0.5 times
28 Fri Nov 2025	19.49	22.38	22.39	18.50	0.365 times
31 Fri Oct 2025	22.02	23.87	26.14	19.90	0.919 times
30 Tue Sep 2025	23.86	25.70	28.14	23.22	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.