(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
10 day averaged volume of Suryo Foods is 1413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 30.21 | 31.80 | 31.80 | 30.21 | 0.205 times |
| 31 Wed Dec 2025 | 31.80 | 31.87 | 31.87 | 31.80 | 0.829 times |
| 30 Tue Dec 2025 | 30.36 | 30.36 | 30.36 | 30.35 | 1.212 times |
| 29 Mon Dec 2025 | 28.92 | 26.18 | 28.92 | 26.18 | 1.054 times |
| 26 Fri Dec 2025 | 27.55 | 29.14 | 29.14 | 27.55 | 0.028 times |
| 24 Wed Dec 2025 | 29.00 | 28.50 | 29.00 | 28.50 | 0.433 times |
| 23 Tue Dec 2025 | 28.85 | 30.09 | 30.09 | 28.80 | 0.79 times |
| 22 Mon Dec 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.416 times |
| 19 Fri Dec 2025 | 27.30 | 28.00 | 28.00 | 27.30 | 1.648 times |
| 18 Thu Dec 2025 | 28.73 | 27.52 | 28.73 | 27.39 | 3.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 28.76. However, stock will show a bullish move above 30.4.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 18.92 |
| Downside Target | 22.05 |
| Downside Target | 23.41 |
| Downside Target | 25.48 |
| Downside Target | 26.18 |
| Downside Target | 27.30 |
| Downside Target | 30.09 |
| Upside Target | 30.32 |
| Upside Target | 31.80 |
| Upside Target | 31.87 |
| Upside Target | 33.42 |
| Upside Target | 33.82 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 35.11 |
| Downside Intraday Target | 29.42 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 30.21 | 26.18 | 31.87 | 26.18 | 1.98 times |
| 26 Fri Dec 2025 | 27.55 | 28.66 | 30.09 | 27.55 | 0.093 times |
| 19 Fri Dec 2025 | 27.30 | 31.83 | 33.42 | 27.30 | 1.816 times |
| 12 Fri Dec 2025 | 30.32 | 25.65 | 30.32 | 25.53 | 4.008 times |
| 05 Fri Dec 2025 | 27.00 | 25.48 | 28.08 | 25.48 | 0.529 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 30.21 | 31.80 | 31.80 | 30.21 | 0.006 times |
| 31 Wed Dec 2025 | 31.80 | 25.48 | 33.42 | 25.48 | 0.774 times |
| 28 Fri Nov 2025 | 24.48 | 22.91 | 33.82 | 22.19 | 1.634 times |
| 31 Fri Oct 2025 | 21.82 | 21.00 | 22.05 | 18.92 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suryo Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term and the buy signal is strong.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suryo Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term and the buy signal is strong.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow