(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
10 day averaged volume of Omax Autos is 3045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 100.20 | 101.25 | 102.10 | 99.20 | 0.378 times |
| 31 Wed Dec 2025 | 101.16 | 101.90 | 103.00 | 100.08 | 0.29 times |
| 30 Tue Dec 2025 | 101.51 | 102.43 | 103.62 | 101.50 | 0.023 times |
| 29 Mon Dec 2025 | 103.62 | 102.95 | 104.50 | 100.57 | 0.441 times |
| 26 Fri Dec 2025 | 101.10 | 103.27 | 103.61 | 100.51 | 0.758 times |
| 24 Wed Dec 2025 | 103.56 | 103.00 | 105.50 | 103.00 | 1.106 times |
| 23 Tue Dec 2025 | 103.35 | 98.84 | 104.00 | 98.00 | 0.638 times |
| 22 Mon Dec 2025 | 98.30 | 99.01 | 100.38 | 98.02 | 1.072 times |
| 19 Fri Dec 2025 | 99.86 | 100.85 | 101.12 | 99.00 | 1.182 times |
| 18 Thu Dec 2025 | 100.56 | 106.00 | 106.00 | 99.06 | 2.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.2 or till 110.1. Use a stoploss of 97.45 and if this stock hits its stoploss, then it can fall down till 91.72
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 94.35 |
| Downside Target | 96.69 |
| Upside Target | 102.10 |
| Upside Target | 104.50 |
| Upside Target | 106.55 |
| Upside Target | 108.99 |
| Upside Target | 111.05 |
| Upside Target | 137.00 |
| Upside Target | 139.90 |
| Upside Target | 158.25 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 98.1 |
| Downside Intraday Target | 96 |
| Upside Intraday Target | 103.4 |
| Upside Intraday Target | 106.6 |
| Upside Intraday Target | 101.3 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 100.20 | 102.95 | 104.50 | 99.20 | 0.317 times |
| 26 Fri Dec 2025 | 101.10 | 99.01 | 105.50 | 98.00 | 0.31 times |
| 19 Fri Dec 2025 | 99.86 | 99.00 | 106.00 | 96.69 | 0.498 times |
| 12 Fri Dec 2025 | 99.45 | 90.41 | 108.99 | 85.60 | 4.371 times |
| 05 Fri Dec 2025 | 88.38 | 86.60 | 94.35 | 86.00 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 100.20 | 101.25 | 102.10 | 99.20 | 0.009 times |
| 31 Wed Dec 2025 | 101.16 | 86.60 | 108.99 | 85.60 | 0.494 times |
| 28 Fri Nov 2025 | 86.35 | 100.10 | 106.55 | 84.65 | 5.951 times |
| 31 Fri Oct 2025 | 111.05 | 133.80 | 139.90 | 111.05 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omax Autos in short term but the buy signal is initial and weak.
Omax Autos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omax Autos in short term but the buy signal is initial and weak.
Omax Autos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow