(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 3624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.60 | 78.03 | 78.12 | 77.08 | 0.703 times |
| 17 Wed Dec 2025 | 78.03 | 78.25 | 79.05 | 77.73 | 0.519 times |
| 16 Tue Dec 2025 | 78.73 | 80.85 | 80.85 | 78.30 | 0.225 times |
| 15 Mon Dec 2025 | 79.35 | 82.00 | 82.00 | 78.66 | 0.629 times |
| 12 Fri Dec 2025 | 79.50 | 78.66 | 79.85 | 78.50 | 1.5 times |
| 11 Thu Dec 2025 | 78.92 | 76.86 | 79.05 | 76.65 | 1.425 times |
| 10 Wed Dec 2025 | 77.27 | 78.54 | 79.67 | 76.30 | 0.966 times |
| 09 Tue Dec 2025 | 78.33 | 76.25 | 78.86 | 74.90 | 0.767 times |
| 08 Mon Dec 2025 | 77.49 | 79.60 | 79.60 | 76.40 | 1.646 times |
| 05 Fri Dec 2025 | 80.00 | 80.75 | 81.25 | 79.57 | 1.341 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 75.6 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 80.37 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 74.90 |
| Upside Target | 79.57 |
| Upside Target | 82.00 |
| Upside Target | 84.00 |
| Upside Target | 86.00 |
| Upside Target | 90.15 |
| Upside Target | 93.07 |
| Upside Target | 93.38 |
| Upside Target | 96.95 |
| Upside Target | 108.45 |
| Upside Target | 114.60 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 75.79 |
| Downside Intraday Target | 73.97 |
| Upside Intraday Target | 80.71 |
| Upside Intraday Target | 83.81 |
| Upside Intraday Target | 78.89 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.60 | 82.00 | 82.00 | 77.08 | 0.329 times |
| 12 Fri Dec 2025 | 79.50 | 79.60 | 79.85 | 74.90 | 0.966 times |
| 05 Fri Dec 2025 | 80.00 | 84.46 | 84.71 | 79.57 | 0.39 times |
| 28 Fri Nov 2025 | 84.00 | 85.74 | 85.84 | 76.05 | 1.107 times |
| 21 Fri Nov 2025 | 84.86 | 89.98 | 93.07 | 84.00 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.60 | 84.46 | 84.71 | 74.90 | 0.27 times |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
| 31 Fri Oct 2025 | 93.30 | 102.70 | 108.45 | 90.15 | 0.168 times |
| 30 Tue Sep 2025 | 102.86 | 87.00 | 114.60 | 86.00 | 3.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow