Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets

Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)

10 day averaged volume of Munauto is 7815

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.50	71.50	72.17	69.87	1.442 times
22 Thu Jan 2026	71.51	68.30	72.15	68.30	1.37 times
21 Wed Jan 2026	69.21	70.50	70.70	67.88	1.685 times
20 Tue Jan 2026	70.73	72.77	72.86	70.38	0.428 times
19 Mon Jan 2026	72.86	73.50	73.50	72.65	0.666 times
16 Fri Jan 2026	74.68	74.60	75.18	73.86	1.016 times
14 Wed Jan 2026	74.21	73.95	74.71	73.84	0.973 times
13 Tue Jan 2026	74.49	80.70	80.70	73.63	0.258 times
12 Mon Jan 2026	74.16	74.91	74.91	71.25	1.878 times
09 Fri Jan 2026	75.35	79.00	79.00	74.84	1.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 76.55 as target.

Share price targets for Munauto (Munauto)

Target Type	Value
Downside Target	67.88
Upside Target	71.25
Upside Target	73.50
Upside Target	80.70
Upside Target	82.46
Upside Target	84.71
Upside Target	85.38
Upside Target	86.00
Upside Target	90.15
Upside Target	93.38
Upside Target	108.45
Upside Target	114.60

Intraday share price targets for Munauto (Munauto)

Target Type	Value
Downside Intraday Target	67.75
Downside Intraday Target	65.01
Upside Intraday Target	73.37
Upside Intraday Target	76.25
Upside Intraday Target	70.63

Weekly technical analysis of Munauto (Munauto)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.50	73.50	73.50	67.88	1.355 times
16 Fri Jan 2026	74.68	74.91	80.70	71.25	0.997 times
09 Fri Jan 2026	75.35	85.29	85.29	74.84	0.654 times
02 Fri Jan 2026	83.62	81.47	85.38	78.06	2.28 times
26 Fri Dec 2025	79.87	77.15	82.46	77.15	2.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Munauto (Munauto)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.50	80.65	85.38	67.88	1.417 times
31 Wed Dec 2025	79.67	84.46	84.71	74.90	0.489 times
28 Fri Nov 2025	84.00	93.08	93.38	76.05	0.398 times
31 Fri Oct 2025	93.30	102.70	108.45	90.15	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Munauto (Munauto)

Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Munauto in short term and the sell signal is strong.

Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Munauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.

Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.