(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 1435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 128.70 | 127.00 | 129.50 | 125.40 | 0.918 times |
| 16 Tue Dec 2025 | 127.00 | 129.90 | 129.90 | 124.05 | 0.545 times |
| 15 Mon Dec 2025 | 126.15 | 123.75 | 127.90 | 123.75 | 0.298 times |
| 12 Fri Dec 2025 | 125.30 | 125.45 | 128.65 | 123.20 | 1.553 times |
| 11 Thu Dec 2025 | 125.90 | 128.00 | 128.45 | 124.40 | 0.997 times |
| 10 Wed Dec 2025 | 126.70 | 131.95 | 131.95 | 126.60 | 0.236 times |
| 09 Tue Dec 2025 | 128.25 | 127.20 | 128.70 | 124.15 | 1.427 times |
| 08 Mon Dec 2025 | 127.80 | 127.00 | 127.80 | 126.00 | 0.502 times |
| 05 Fri Dec 2025 | 126.70 | 127.75 | 129.40 | 126.20 | 1.191 times |
| 04 Thu Dec 2025 | 127.15 | 126.30 | 130.90 | 126.30 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.9 or till 120.7. Use a stoploss of 130.12 and if the stock hits stoploss, then it can shoot up till 134.39
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 123.20 |
| Upside Target | 131.95 |
| Upside Target | 135.90 |
| Upside Target | 137.50 |
| Upside Target | 141.10 |
| Upside Target | 146.95 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 125 |
| Downside Intraday Target | 121.3 |
| Upside Intraday Target | 131.15 |
| Upside Intraday Target | 133.6 |
| Downside Intraday Target | 127.45 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 128.70 | 123.75 | 129.90 | 123.75 | 0.374 times |
| 12 Fri Dec 2025 | 125.30 | 127.00 | 131.95 | 123.20 | 0.491 times |
| 05 Fri Dec 2025 | 126.70 | 135.90 | 135.90 | 126.00 | 1.522 times |
| 28 Fri Nov 2025 | 134.15 | 136.05 | 137.50 | 131.10 | 0.388 times |
| 21 Fri Nov 2025 | 134.70 | 142.00 | 147.50 | 130.20 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 128.70 | 135.90 | 135.90 | 123.20 | 0.246 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow