Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets

Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)

10 day averaged volume of Sical Log is 696

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 111.95 110.10 114.95 110.05 0.361 times
24 Thu Jul 2025 115.80 111.60 115.80 105.10 2.96 times
23 Wed Jul 2025 110.50 114.95 117.95 110.00 2.516 times
22 Tue Jul 2025 114.95 118.00 118.00 114.95 0.431 times
21 Mon Jul 2025 121.00 126.10 126.10 117.10 1.234 times
18 Fri Jul 2025 120.15 126.15 126.15 120.15 1.218 times
17 Thu Jul 2025 120.15 124.95 124.95 120.15 0.181 times
16 Wed Jul 2025 121.00 124.00 124.00 121.00 0.027 times
15 Tue Jul 2025 124.80 120.90 124.85 120.90 0.108 times
14 Mon Jul 2025 120.90 117.00 120.90 116.10 0.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.5 as stoploss in an intra day buy trade for a target of 115.32. However, stock will show a bearish move below 110.5.

Share price targets for Sical Log (SicalLog)

Target Type Value
Downside Target 78.55
Downside Target 95.20
Downside Target 97.80
Downside Target 100.20
Downside Target 103.20
Downside Target 110.25
Upside Target 116.10
Upside Target 117.90
Upside Target 119.40
Upside Target 119.80
Upside Target 126.10
Upside Target 126.15

Intraday share price targets for Sical Log (SicalLog)

Target Type Value
Downside Intraday Target 102.67
Downside Intraday Target 93.38
Upside Intraday Target 123.67
Upside Intraday Target 135.38
Upside Intraday Target 114.38

Weekly technical analysis of Sical Log (SicalLog)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 111.95 126.10 126.10 105.10 4.177 times
18 Fri Jul 2025 120.15 117.00 126.15 116.10 0.922 times
11 Fri Jul 2025 116.40 115.00 119.40 110.25 0.537 times
04 Fri Jul 2025 115.80 108.00 117.90 103.20 4.48 times
23 Mon Jun 2025 111.00 105.05 111.30 105.05 1.802 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sical Log (SicalLog)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 111.95 103.20 126.15 103.20 4.425 times
30 Mon Jun 2025 107.40 96.35 111.30 95.20 0.492 times
26 Mon May 2025 100.20 112.05 119.80 100.20 0.116 times
30 Wed Apr 2025 116.55 80.50 116.55 80.10 0.061 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sical Log (SicalLog)

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sical Log in short term but the sell signal is initial and weak.

Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sical Log is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.

Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sical Log in short term but the sell signal is initial and weak.

Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sical Log is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.

Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sical Log charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme