(Trident) Trident complete technical analysis [charts+indicators] | Buy/Sell Trident | (Trident) share price targets
Complete technical analysis of Trident (Trident) by charts plus indicators, forecast predictions and share price targets for Trident (Trident)
10 day averaged volume of Trident is 1650376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 26.10 | 24.75 | 26.58 | 24.75 | 0.772 times |
| 21 Wed Jan 2026 | 24.56 | 24.69 | 24.80 | 24.11 | 0.768 times |
| 20 Tue Jan 2026 | 24.68 | 25.05 | 25.11 | 24.52 | 0.526 times |
| 19 Mon Jan 2026 | 25.19 | 25.55 | 25.55 | 25.08 | 0.195 times |
| 16 Fri Jan 2026 | 25.50 | 25.46 | 25.64 | 25.32 | 0.352 times |
| 14 Wed Jan 2026 | 25.45 | 25.38 | 25.60 | 25.21 | 0.36 times |
| 13 Tue Jan 2026 | 25.39 | 25.55 | 25.99 | 25.30 | 0.453 times |
| 12 Mon Jan 2026 | 25.47 | 26.19 | 26.20 | 25.04 | 0.844 times |
| 09 Fri Jan 2026 | 26.23 | 27.09 | 27.09 | 25.82 | 1.093 times |
| 08 Thu Jan 2026 | 27.12 | 26.17 | 28.50 | 26.13 | 5.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 24.4. Use a stoploss of 26.16 and if the stock hits stoploss, then it can shoot up till 26.96
Share price targets for Trident (Trident)
| Target Type | Value |
| Downside Target | 24.11 |
| Downside Target | 25.04 |
| Downside Target | 25.82 |
| Upside Target | 27.62 |
| Upside Target | 27.70 |
| Upside Target | 28.49 |
| Upside Target | 28.50 |
| Upside Target | 29.14 |
| Upside Target | 29.58 |
| Upside Target | 30.64 |
Intraday share price targets for Trident (Trident)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 27.08 |
| Upside Intraday Target | 28.07 |
| Downside Intraday Target | 25.6 |
Weekly technical analysis of Trident (Trident)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 26.10 | 25.55 | 26.58 | 24.11 | 1.125 times |
| 16 Fri Jan 2026 | 25.50 | 26.19 | 26.20 | 25.04 | 0.283 times |
| 09 Fri Jan 2026 | 26.23 | 27.01 | 28.50 | 25.82 | 5.734 times |
| 02 Fri Jan 2026 | 27.03 | 26.77 | 27.08 | 26.37 | 1.525 times |
| 26 Fri Dec 2025 | 26.89 | 26.93 | 27.49 | 26.85 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trident (Trident)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 26.10 | 26.77 | 28.50 | 24.11 | 2.425 times |
| 31 Wed Dec 2025 | 26.76 | 28.31 | 28.49 | 26.21 | 0.91 times |
| 28 Fri Nov 2025 | 28.22 | 28.60 | 29.14 | 27.70 | 0.89 times |
| 31 Fri Oct 2025 | 28.64 | 28.16 | 29.58 | 27.62 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trident (Trident)
Price action analysis of Trident ( (Trident) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trident ( (Trident) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trident ( (Trident) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trident ( (Trident) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Trident (Trident) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident (Trident) stock. Volume based technical analysis of Trident (Trident) stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trident ( (Trident) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trident ( (Trident) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trident ( (Trident) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trident ( (Trident) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Trident (Trident) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident (Trident) stock. Volume based technical analysis of Trident (Trident) stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow