(GemSpinners) Gem Spinners complete technical analysis [charts+indicators] | Buy/Sell Gem Spinners | (GemSpinners) share price targets
Complete technical analysis of Gem Spinners (GemSpinners) by charts plus indicators, forecast predictions and share price targets for Gem Spinners (GemSpinners)
10 day averaged volume of Gem Spinners is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.086 times |
| 28 Fri Nov 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2.069 times |
| 27 Thu Nov 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.259 times |
| 26 Wed Nov 2025 | 5.52 | 5.52 | 5.52 | 5.13 | 5.603 times |
| 25 Tue Nov 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.086 times |
| 24 Mon Nov 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.172 times |
| 20 Thu Nov 2025 | 5.40 | 5.50 | 5.50 | 5.40 | 0.259 times |
| 13 Thu Nov 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.086 times |
| 10 Mon Nov 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.431 times |
| 04 Tue Nov 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.43 as target.
Share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Target | 4.99 |
| Upside Target | 5.30 |
| Upside Target | 5.52 |
| Upside Target | 5.56 |
| Upside Target | 5.61 |
| Upside Target | 5.85 |
| Upside Target | 5.97 |
| Upside Target | 7.10 |
| Upside Target | 7.84 |
Intraday share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 5.09 |
Weekly technical analysis of Gem Spinners (GemSpinners)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.011 times |
| 28 Fri Nov 2025 | 4.99 | 5.45 | 5.52 | 4.99 | 31.667 times |
| 20 Thu Nov 2025 | 5.40 | 5.50 | 5.50 | 5.40 | 0.5 times |
| 13 Thu Nov 2025 | 5.45 | 5.30 | 5.45 | 5.30 | 0.5 times |
| 04 Tue Nov 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Spinners (GemSpinners)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.009 times |
| 28 Fri Nov 2025 | 4.99 | 5.56 | 5.56 | 4.99 | 0.504 times |
| 27 Mon Oct 2025 | 5.56 | 5.85 | 5.97 | 5.04 | 4.107 times |
| 29 Mon Sep 2025 | 5.85 | 6.52 | 7.10 | 5.85 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Spinners (GemSpinners)
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gem Spinners in short term and the sell signal is strong.
Gem Spinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Spinners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gem Spinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Gem Spinners (GemSpinners) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gem Spinners in short term and the sell signal is strong.
Gem Spinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Spinners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gem Spinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Gem Spinners (GemSpinners) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Spinners charts
Click here for further forecast and predictions for tomorrow