(GemSpinners) Gem Spinners complete technical analysis [charts+indicators] | Buy/Sell Gem Spinners | (GemSpinners) share price targets
Complete technical analysis of Gem Spinners (GemSpinners) by charts plus indicators, forecast predictions and share price targets for Gem Spinners (GemSpinners)
10 day averaged volume of Gem Spinners is 640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.781 times |
| 07 Wed Jan 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 2.344 times |
| 06 Tue Jan 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.781 times |
| 26 Fri Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.156 times |
| 24 Wed Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.938 times |
| 23 Tue Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.156 times |
| 22 Mon Dec 2025 | 4.80 | 4.99 | 4.99 | 4.80 | 0.469 times |
| 18 Thu Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.781 times |
| 17 Wed Dec 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.156 times |
| 28 Fri Nov 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 3.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.09 as target.
Share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Target | 4.41 |
| Upside Target | 4.64 |
| Upside Target | 4.99 |
| Upside Target | 5.04 |
| Upside Target | 5.09 |
| Upside Target | 5.52 |
| Upside Target | 5.56 |
| Upside Target | 5.85 |
| Upside Target | 5.97 |
| Upside Target | 7.10 |
Intraday share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.41 |
Weekly technical analysis of Gem Spinners (GemSpinners)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.25 times |
| 07 Wed Jan 2026 | 4.64 | 4.42 | 4.64 | 4.42 | 1.818 times |
| 26 Fri Dec 2025 | 4.65 | 4.99 | 4.99 | 4.65 | 1.833 times |
| 18 Thu Dec 2025 | 4.99 | 5.09 | 5.09 | 4.99 | 0.063 times |
| 28 Fri Nov 2025 | 4.99 | 5.45 | 5.52 | 4.99 | 31.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Spinners (GemSpinners)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.41 | 4.42 | 4.64 | 4.41 | 1.471 times |
| 26 Fri Dec 2025 | 4.65 | 5.09 | 5.09 | 4.65 | 0.147 times |
| 28 Fri Nov 2025 | 4.99 | 5.56 | 5.56 | 4.99 | 0.504 times |
| 27 Mon Oct 2025 | 5.56 | 5.85 | 5.97 | 5.04 | 4.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Spinners (GemSpinners)
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gem Spinners in short term and the sell signal is strong.
Gem Spinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Spinners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gem Spinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Gem Spinners (GemSpinners) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gem Spinners in short term and the sell signal is strong.
Gem Spinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Spinners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gem Spinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Gem Spinners (GemSpinners) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Spinners charts
Click here for further forecast and predictions for tomorrow