(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Samtex Fash is 30792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.92 | 2.93 | 2.98 | 2.82 | 1.044 times |
| 03 Fri Jan 2025 | 2.89 | 2.94 | 2.94 | 2.85 | 0.597 times |
| 02 Thu Jan 2025 | 2.89 | 2.87 | 2.93 | 2.84 | 1.627 times |
| 01 Wed Jan 2025 | 2.87 | 2.89 | 2.89 | 2.82 | 0.682 times |
| 31 Tue Dec 2024 | 2.89 | 2.87 | 2.93 | 2.81 | 0.261 times |
| 30 Mon Dec 2024 | 2.87 | 2.95 | 2.95 | 2.80 | 0.732 times |
| 27 Fri Dec 2024 | 2.88 | 2.90 | 3.00 | 2.82 | 1.483 times |
| 26 Thu Dec 2024 | 2.95 | 2.96 | 3.00 | 2.83 | 0.959 times |
| 24 Tue Dec 2024 | 2.90 | 3.01 | 3.04 | 2.85 | 1.205 times |
| 23 Mon Dec 2024 | 2.93 | 2.98 | 3.03 | 2.88 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 2.95. However, stock will show a bearish move below 2.9.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.52 |
| Downside Target | 2.80 |
| Upside Target | 2.95 |
| Upside Target | 2.98 |
| Upside Target | 3.04 |
| Upside Target | 3.15 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.59 |
| Upside Target | 3.63 |
| Upside Target | 3.94 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.07 |
| Downside Intraday Target | 2.91 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.92 | 2.93 | 2.98 | 2.82 | 0.268 times |
| 03 Fri Jan 2025 | 2.89 | 2.95 | 2.95 | 2.80 | 0.789 times |
| 27 Fri Dec 2024 | 2.88 | 2.98 | 3.04 | 2.82 | 0.807 times |
| 20 Fri Dec 2024 | 2.93 | 3.04 | 3.24 | 2.87 | 0.321 times |
| 13 Fri Dec 2024 | 2.97 | 3.35 | 3.63 | 2.81 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.92 | 2.89 | 2.98 | 2.82 | 0.055 times |
| 31 Tue Dec 2024 | 2.89 | 3.10 | 3.94 | 2.80 | 4.37 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
| 31 Thu Oct 2024 | 3.04 | 2.80 | 3.32 | 2.52 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow