(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 24488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.80 | 1.83 | 1.86 | 1.72 | 0.247 times |
| 13 Tue Jan 2026 | 1.79 | 1.96 | 1.96 | 1.74 | 0.721 times |
| 12 Mon Jan 2026 | 1.83 | 1.78 | 1.85 | 1.78 | 0.221 times |
| 09 Fri Jan 2026 | 1.78 | 1.86 | 1.90 | 1.68 | 2.416 times |
| 08 Thu Jan 2026 | 1.81 | 1.86 | 1.95 | 1.63 | 3.338 times |
| 07 Wed Jan 2026 | 1.86 | 1.93 | 1.93 | 1.85 | 0.288 times |
| 06 Tue Jan 2026 | 1.92 | 1.93 | 1.93 | 1.87 | 0.405 times |
| 05 Mon Jan 2026 | 1.90 | 1.90 | 1.95 | 1.83 | 0.875 times |
| 02 Fri Jan 2026 | 1.90 | 1.95 | 1.95 | 1.83 | 0.892 times |
| 01 Thu Jan 2026 | 1.90 | 1.93 | 1.98 | 1.84 | 0.526 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.63 |
| Downside Target | 1.70 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.13 |
| Upside Target | 2.28 |
| Upside Target | 2.34 |
| Upside Target | 2.46 |
| Upside Target | 2.83 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 1.83 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.80 | 1.78 | 1.96 | 1.72 | 0.163 times |
| 09 Fri Jan 2026 | 1.78 | 1.90 | 1.95 | 1.63 | 2.722 times |
| 02 Fri Jan 2026 | 1.90 | 1.91 | 1.98 | 1.83 | 0.351 times |
| 26 Fri Dec 2025 | 1.95 | 1.97 | 2.03 | 1.91 | 4.86 times |
| 19 Fri Dec 2025 | 1.99 | 1.97 | 2.12 | 1.90 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.80 | 1.93 | 1.98 | 1.63 | 0.537 times |
| 31 Wed Dec 2025 | 1.93 | 2.01 | 2.13 | 1.70 | 1.223 times |
| 28 Fri Nov 2025 | 2.07 | 2.19 | 2.34 | 1.96 | 0.43 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.46 | 1.86 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow