(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Samtex Fash is 33362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.81 | 2.88 | 2.97 | 2.75 | 0.946 times |
| 13 Thu Feb 2025 | 2.90 | 2.80 | 3.01 | 2.61 | 1.507 times |
| 12 Wed Feb 2025 | 2.85 | 2.58 | 3.30 | 2.58 | 1.966 times |
| 11 Tue Feb 2025 | 2.94 | 2.79 | 3.00 | 2.79 | 2.129 times |
| 10 Mon Feb 2025 | 2.76 | 2.94 | 2.98 | 2.51 | 0.987 times |
| 07 Fri Feb 2025 | 2.90 | 2.97 | 2.97 | 2.82 | 0.409 times |
| 06 Thu Feb 2025 | 2.97 | 2.84 | 3.05 | 2.73 | 0.502 times |
| 05 Wed Feb 2025 | 2.82 | 2.79 | 2.92 | 2.75 | 0.216 times |
| 04 Tue Feb 2025 | 2.79 | 2.76 | 2.90 | 2.62 | 0.451 times |
| 03 Mon Feb 2025 | 2.76 | 2.79 | 2.99 | 2.72 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.78 and if this stock hits its stoploss, then it can fall down till 2.67
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.51 |
| Downside Target | 2.62 |
| Downside Target | 2.80 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.94 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 2.87 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.81 | 2.94 | 3.30 | 2.51 | 2.978 times |
| 07 Fri Feb 2025 | 2.90 | 2.79 | 3.05 | 2.62 | 0.418 times |
| 31 Fri Jan 2025 | 2.91 | 2.74 | 3.05 | 2.32 | 2.5 times |
| 24 Fri Jan 2025 | 2.66 | 2.80 | 2.80 | 2.56 | 0.474 times |
| 17 Fri Jan 2025 | 2.76 | 2.78 | 2.83 | 2.64 | 1.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.81 | 2.79 | 3.30 | 2.51 | 0.521 times |
| 31 Fri Jan 2025 | 2.91 | 2.89 | 3.05 | 2.32 | 0.289 times |
| 31 Tue Dec 2024 | 2.89 | 3.10 | 3.94 | 2.80 | 4.37 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow