(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 24261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.92 | 1.92 | 1.97 | 1.86 | 0.301 times |
| 29 Mon Dec 2025 | 1.92 | 1.91 | 1.97 | 1.83 | 0.663 times |
| 26 Fri Dec 2025 | 1.95 | 1.96 | 2.00 | 1.94 | 0.392 times |
| 24 Wed Dec 2025 | 1.96 | 1.98 | 2.00 | 1.93 | 0.632 times |
| 23 Tue Dec 2025 | 1.98 | 1.96 | 2.03 | 1.91 | 0.913 times |
| 22 Mon Dec 2025 | 1.95 | 1.97 | 2.02 | 1.91 | 5.807 times |
| 19 Fri Dec 2025 | 1.99 | 2.08 | 2.08 | 1.96 | 0.597 times |
| 18 Thu Dec 2025 | 1.98 | 2.02 | 2.08 | 1.90 | 0.34 times |
| 17 Wed Dec 2025 | 2.02 | 2.09 | 2.10 | 2.00 | 0.204 times |
| 16 Tue Dec 2025 | 2.08 | 2.03 | 2.12 | 2.03 | 0.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 1.99. However, stock will show a bearish move below 1.9.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Upside Target | 1.96 |
| Upside Target | 2.03 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.34 |
| Upside Target | 2.46 |
| Upside Target | 2.64 |
| Upside Target | 2.83 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.05 |
| Downside Intraday Target | 1.91 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.92 | 1.91 | 1.97 | 1.83 | 0.124 times |
| 26 Fri Dec 2025 | 1.95 | 1.97 | 2.03 | 1.91 | 4.86 times |
| 19 Fri Dec 2025 | 1.99 | 1.97 | 2.12 | 1.90 | 0.271 times |
| 12 Fri Dec 2025 | 2.06 | 1.96 | 2.10 | 1.70 | 2.726 times |
| 05 Fri Dec 2025 | 2.00 | 2.01 | 2.13 | 1.97 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.92 | 2.01 | 2.13 | 1.70 | 1.202 times |
| 28 Fri Nov 2025 | 2.07 | 2.19 | 2.34 | 1.96 | 0.43 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.46 | 1.86 | 0.678 times |
| 30 Tue Sep 2025 | 2.32 | 2.44 | 2.83 | 2.28 | 4.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow