(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 66808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.23 | 2.23 | 2.23 | 2.15 | 0.098 times |
| 11 Tue Nov 2025 | 2.19 | 2.26 | 2.26 | 2.06 | 0.134 times |
| 10 Mon Nov 2025 | 2.16 | 2.32 | 2.32 | 2.10 | 0.181 times |
| 07 Fri Nov 2025 | 2.16 | 2.27 | 2.27 | 2.12 | 0.228 times |
| 06 Thu Nov 2025 | 2.20 | 2.15 | 2.27 | 2.15 | 0.548 times |
| 04 Tue Nov 2025 | 2.20 | 2.15 | 2.25 | 2.14 | 0.973 times |
| 03 Mon Nov 2025 | 2.22 | 2.19 | 2.30 | 2.15 | 0.14 times |
| 31 Fri Oct 2025 | 2.20 | 2.13 | 2.30 | 2.13 | 0.677 times |
| 30 Thu Oct 2025 | 2.16 | 2.11 | 2.29 | 2.11 | 0.249 times |
| 29 Wed Oct 2025 | 2.22 | 2.20 | 2.24 | 2.10 | 0.769 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.86 |
| Downside Target | 2.06 |
| Downside Target | 2.12 |
| Downside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.36 |
| Upside Target | 2.45 |
| Upside Target | 2.46 |
| Upside Target | 2.64 |
| Upside Target | 2.74 |
| Upside Target | 2.83 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.46 |
| Downside Intraday Target | 2.2 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.23 | 2.32 | 2.32 | 2.06 | 0.219 times |
| 07 Fri Nov 2025 | 2.16 | 2.19 | 2.30 | 2.12 | 0.234 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.45 | 1.86 | 4.784 times |
| 23 Thu Oct 2025 | 2.29 | 2.28 | 2.36 | 2.13 | 2.155 times |
| 17 Fri Oct 2025 | 2.25 | 2.28 | 2.35 | 2.21 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.23 | 2.19 | 2.32 | 2.06 | 0.179 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.46 | 1.86 | 0.678 times |
| 30 Tue Sep 2025 | 2.32 | 2.44 | 2.83 | 2.28 | 4.958 times |
| 29 Fri Aug 2025 | 2.38 | 2.26 | 2.64 | 2.20 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow