(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 14674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2.71 | 2.63 | 2.72 | 2.58 | 1.997 times |
| 03 Thu Jul 2025 | 2.68 | 2.71 | 2.71 | 2.61 | 0.117 times |
| 02 Wed Jul 2025 | 2.66 | 2.65 | 2.72 | 2.59 | 0.553 times |
| 01 Tue Jul 2025 | 2.66 | 2.65 | 2.74 | 2.54 | 2.218 times |
| 30 Mon Jun 2025 | 2.70 | 2.69 | 2.70 | 2.67 | 1.265 times |
| 27 Fri Jun 2025 | 2.74 | 2.75 | 2.75 | 2.66 | 1.358 times |
| 26 Thu Jun 2025 | 2.75 | 2.66 | 2.75 | 2.66 | 1.042 times |
| 25 Wed Jun 2025 | 2.72 | 2.65 | 2.74 | 2.65 | 1.508 times |
| 24 Tue Jun 2025 | 2.70 | 2.75 | 2.75 | 2.67 | 0.346 times |
| 23 Mon Jun 2025 | 2.74 | 2.65 | 2.76 | 2.65 | 0.272 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.40 |
| Downside Target | 2.53 |
| Downside Target | 2.62 |
| Upside Target | 2.74 |
| Upside Target | 2.79 |
| Upside Target | 2.90 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.86 |
| Downside Intraday Target | 2.66 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2.71 | 2.69 | 2.74 | 2.54 | 1.359 times |
| 27 Fri Jun 2025 | 2.74 | 2.65 | 2.76 | 2.65 | 0.861 times |
| 19 Thu Jun 2025 | 2.72 | 2.74 | 3.00 | 2.62 | 0.734 times |
| 13 Fri Jun 2025 | 2.72 | 2.65 | 2.79 | 2.53 | 0.641 times |
| 06 Fri Jun 2025 | 2.76 | 2.66 | 3.20 | 2.63 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2.71 | 2.65 | 2.74 | 2.54 | 0.166 times |
| 30 Mon Jun 2025 | 2.70 | 2.66 | 3.20 | 2.53 | 1.443 times |
| 30 Fri May 2025 | 2.72 | 2.56 | 2.94 | 2.55 | 0.828 times |
| 30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow