(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 104321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 163.55 | 154.40 | 167.20 | 151.60 | 6.748 times |
| 22 Thu Jan 2026 | 151.30 | 144.30 | 155.00 | 144.30 | 1.272 times |
| 21 Wed Jan 2026 | 140.90 | 147.15 | 147.55 | 138.45 | 0.945 times |
| 20 Tue Jan 2026 | 146.80 | 152.20 | 152.20 | 146.45 | 0.433 times |
| 19 Mon Jan 2026 | 151.45 | 156.35 | 156.35 | 149.90 | 0.258 times |
| 16 Fri Jan 2026 | 152.55 | 152.30 | 157.05 | 151.85 | 0.539 times |
| 14 Wed Jan 2026 | 153.05 | 155.45 | 155.45 | 151.75 | 0.418 times |
| 13 Tue Jan 2026 | 153.65 | 158.00 | 162.10 | 151.80 | 1.681 times |
| 12 Mon Jan 2026 | 154.40 | 152.20 | 155.45 | 147.05 | 1.342 times |
| 09 Fri Jan 2026 | 154.80 | 159.95 | 159.95 | 150.55 | 2.302 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 151.1 or till 134.6. Use a stoploss of 164.89 and if the stock hits stoploss, then it can shoot up till 178.66
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 138.45 |
| Downside Target | 147.05 |
| Downside Target | 150.55 |
| Downside Target | 162.10 |
| Upside Target | 167.20 |
| Upside Target | 176.15 |
| Upside Target | 185.00 |
| Upside Target | 190.05 |
| Upside Target | 190.40 |
| Upside Target | 216.60 |
| Upside Target | 223.65 |
| Upside Target | 227.40 |
| Upside Target | 227.80 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 145.6 |
| Downside Intraday Target | 127.65 |
| Upside Intraday Target | 174.35 |
| Upside Intraday Target | 185.15 |
| Downside Intraday Target | 156.4 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 163.55 | 156.35 | 167.20 | 138.45 | 2.426 times |
| 16 Fri Jan 2026 | 152.55 | 152.20 | 162.10 | 147.05 | 0.947 times |
| 09 Fri Jan 2026 | 154.80 | 182.65 | 182.65 | 150.55 | 2.405 times |
| 02 Fri Jan 2026 | 182.65 | 183.55 | 185.00 | 176.25 | 1.492 times |
| 26 Fri Dec 2025 | 183.00 | 190.05 | 190.40 | 181.50 | 0.502 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 163.55 | 181.80 | 183.35 | 138.45 | 1.887 times |
| 31 Wed Dec 2025 | 181.75 | 213.80 | 216.60 | 176.25 | 0.767 times |
| 28 Fri Nov 2025 | 213.60 | 209.85 | 227.80 | 190.05 | 0.64 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow