(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 109712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 205.25 | 205.95 | 207.40 | 199.65 | 0.531 times |
| 03 Mon Nov 2025 | 203.25 | 209.85 | 211.90 | 202.15 | 0.316 times |
| 31 Fri Oct 2025 | 209.65 | 216.25 | 216.25 | 209.00 | 0.416 times |
| 30 Thu Oct 2025 | 213.95 | 215.00 | 216.60 | 211.65 | 0.753 times |
| 29 Wed Oct 2025 | 211.65 | 211.65 | 214.45 | 205.30 | 0.841 times |
| 28 Tue Oct 2025 | 208.80 | 209.05 | 211.65 | 206.50 | 0.927 times |
| 27 Mon Oct 2025 | 208.60 | 226.25 | 227.40 | 207.50 | 1.461 times |
| 23 Thu Oct 2025 | 213.85 | 209.65 | 219.70 | 204.55 | 4.528 times |
| 21 Tue Oct 2025 | 186.50 | 186.10 | 188.85 | 185.95 | 0.094 times |
| 20 Mon Oct 2025 | 186.10 | 190.00 | 190.00 | 185.00 | 0.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.3 as stoploss in an intra day sell trade for a target of 195.12. However, stock will show a bullish move above 207.3.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 176.15 |
| Downside Target | 183.25 |
| Downside Target | 194.25 |
| Downside Target | 199.25 |
| Upside Target | 205.30 |
| Upside Target | 211.90 |
| Upside Target | 219.70 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 227.40 |
| Upside Target | 304.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 199.3 |
| Downside Intraday Target | 193.35 |
| Upside Intraday Target | 211.55 |
| Upside Intraday Target | 217.85 |
| Upside Intraday Target | 205.6 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 205.25 | 209.85 | 211.90 | 199.65 | 0.192 times |
| 31 Fri Oct 2025 | 209.65 | 226.25 | 227.40 | 205.30 | 0.896 times |
| 23 Thu Oct 2025 | 213.85 | 190.00 | 219.70 | 185.00 | 2.091 times |
| 17 Fri Oct 2025 | 187.75 | 190.45 | 194.25 | 183.25 | 0.411 times |
| 10 Fri Oct 2025 | 190.45 | 191.65 | 199.25 | 176.15 | 1.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 205.25 | 209.85 | 211.90 | 199.65 | 0.045 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.47 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.47 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow