(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
10 day averaged volume of Kilburn Engg is 49605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 571.80 | 567.80 | 584.00 | 555.00 | 1.317 times |
| 18 Thu Dec 2025 | 569.80 | 577.05 | 581.95 | 565.00 | 1.42 times |
| 17 Wed Dec 2025 | 576.65 | 570.20 | 585.00 | 570.15 | 1.593 times |
| 16 Tue Dec 2025 | 570.20 | 569.95 | 572.00 | 560.00 | 1.166 times |
| 15 Mon Dec 2025 | 568.50 | 573.70 | 573.70 | 563.50 | 0.469 times |
| 12 Fri Dec 2025 | 569.30 | 570.00 | 575.05 | 562.00 | 0.404 times |
| 11 Thu Dec 2025 | 567.45 | 547.20 | 570.00 | 547.20 | 1.008 times |
| 10 Wed Dec 2025 | 554.75 | 558.65 | 564.80 | 547.20 | 0.332 times |
| 09 Tue Dec 2025 | 555.85 | 544.10 | 565.00 | 525.15 | 1.27 times |
| 08 Mon Dec 2025 | 547.00 | 574.95 | 574.95 | 535.05 | 1.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 560.3 or till 545.1. Use a stoploss of 573.03 and if the stock hits stoploss, then it can shoot up till 585.74
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 481.95 |
| Downside Target | 521.60 |
| Downside Target | 545.00 |
| Upside Target | 572.90 |
| Upside Target | 580.00 |
| Upside Target | 585.00 |
| Upside Target | 597.50 |
| Upside Target | 600.00 |
| Upside Target | 618.40 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 556.2 |
| Downside Intraday Target | 540.6 |
| Upside Intraday Target | 586.2 |
| Upside Intraday Target | 600.6 |
| Downside Intraday Target | 570.6 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 571.80 | 573.70 | 585.00 | 555.00 | 1.368 times |
| 12 Fri Dec 2025 | 569.30 | 574.95 | 575.05 | 525.15 | 0.557 times |
| 05 Fri Dec 2025 | 571.15 | 590.75 | 597.50 | 559.65 | 0.661 times |
| 28 Fri Nov 2025 | 590.75 | 570.55 | 597.50 | 552.55 | 1.784 times |
| 21 Fri Nov 2025 | 570.55 | 577.00 | 580.00 | 545.00 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 571.80 | 590.75 | 597.50 | 525.15 | 0.538 times |
| 28 Fri Nov 2025 | 590.75 | 550.05 | 597.50 | 532.05 | 1.846 times |
| 31 Fri Oct 2025 | 552.80 | 592.00 | 600.00 | 528.00 | 0.514 times |
| 30 Tue Sep 2025 | 590.05 | 558.00 | 618.40 | 521.60 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow