(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
10 day averaged volume of Birla Pretec is 31486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 44.74 | 45.25 | 45.25 | 44.20 | 0.454 times |
| 16 Tue Dec 2025 | 44.19 | 45.27 | 45.99 | 44.06 | 0.452 times |
| 15 Mon Dec 2025 | 45.18 | 44.37 | 45.62 | 44.37 | 1.773 times |
| 12 Fri Dec 2025 | 45.27 | 44.12 | 45.85 | 44.12 | 0.803 times |
| 11 Thu Dec 2025 | 44.23 | 44.62 | 45.31 | 43.23 | 0.804 times |
| 10 Wed Dec 2025 | 44.18 | 46.50 | 46.95 | 43.52 | 1.232 times |
| 09 Tue Dec 2025 | 45.30 | 44.96 | 45.86 | 43.13 | 0.639 times |
| 08 Mon Dec 2025 | 44.52 | 47.31 | 47.31 | 44.15 | 1.373 times |
| 05 Fri Dec 2025 | 46.33 | 45.94 | 47.80 | 45.26 | 0.373 times |
| 04 Thu Dec 2025 | 45.94 | 45.26 | 48.70 | 45.26 | 1.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 46.33. However, stock will show a bearish move below 44.4.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.10 |
| Downside Target | 42.00 |
| Downside Target | 42.90 |
| Downside Target | 44.00 |
| Upside Target | 45.05 |
| Upside Target | 45.99 |
| Upside Target | 47.31 |
| Upside Target | 49.90 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 43.87 |
| Downside Intraday Target | 43 |
| Upside Intraday Target | 45.8 |
| Upside Intraday Target | 46.86 |
| Upside Intraday Target | 44.93 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 44.74 | 44.37 | 45.99 | 44.06 | 0.552 times |
| 12 Fri Dec 2025 | 45.27 | 47.31 | 47.31 | 43.13 | 1.144 times |
| 05 Fri Dec 2025 | 46.33 | 49.68 | 50.98 | 45.05 | 0.252 times |
| 28 Fri Nov 2025 | 47.77 | 46.11 | 54.50 | 44.00 | 5.167 times |
| 21 Fri Nov 2025 | 46.67 | 48.00 | 52.00 | 46.01 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 44.74 | 49.68 | 50.98 | 43.13 | 0.324 times |
| 28 Fri Nov 2025 | 47.77 | 45.39 | 54.50 | 42.90 | 2.871 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
| 30 Tue Sep 2025 | 47.17 | 43.80 | 53.00 | 41.10 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow