Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

10 day averaged volume of Birla Pretec is 236629

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	34.37	32.81	34.90	32.81	0.2 times
03 Tue Feb 2026	33.88	34.30	34.30	32.77	0.247 times
02 Mon Feb 2026	31.64	31.40	32.75	31.31	0.235 times
01 Sun Feb 2026	31.26	33.04	33.04	31.00	0.439 times
30 Fri Jan 2026	32.88	33.95	33.95	32.50	0.168 times
29 Thu Jan 2026	33.05	33.30	34.70	32.70	0.386 times
28 Wed Jan 2026	32.56	31.30	33.44	29.87	4.487 times
27 Tue Jan 2026	31.14	38.89	38.89	30.76	3.345 times
23 Fri Jan 2026	38.45	39.50	41.00	38.10	0.328 times
22 Thu Jan 2026	39.92	42.75	42.75	39.39	0.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 38.15. However, stock will show a bearish move below 33.4.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	29.87
Downside Target	31.00
Upside Target	34.90
Upside Target	38.10
Upside Target	38.89
Upside Target	40.30
Upside Target	41.56
Upside Target	42.90
Upside Target	44.90
Upside Target	48.00
Upside Target	49.90
Upside Target	50.98
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	31.95
Downside Intraday Target	29.52
Upside Intraday Target	35.85
Upside Intraday Target	37.32
Downside Intraday Target	33.42

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	34.37	33.04	34.90	31.00	0.134 times
30 Fri Jan 2026	32.88	38.89	38.89	29.87	9.306 times
23 Fri Jan 2026	38.45	43.85	44.90	38.10	1.328 times
16 Fri Jan 2026	43.74	41.56	48.00	40.30	1.362 times
09 Fri Jan 2026	41.77	44.57	44.95	41.56	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	34.37	33.04	34.90	31.00	0.104 times
30 Fri Jan 2026	32.88	43.07	48.00	29.87	4.694 times
31 Wed Dec 2025	43.42	49.68	50.98	43.00	0.473 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.