Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

10 day averaged volume of Birla Pretec is 32901

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.92	42.75	42.75	39.39	1.109 times
21 Wed Jan 2026	39.89	41.56	41.56	38.50	1.515 times
20 Tue Jan 2026	41.14	43.60	43.60	40.50	0.869 times
19 Mon Jan 2026	42.14	43.85	44.90	41.51	0.628 times
16 Fri Jan 2026	43.74	41.87	48.00	41.87	1.884 times
14 Wed Jan 2026	41.87	44.70	44.70	40.30	1.254 times
13 Tue Jan 2026	43.20	45.99	45.99	43.00	0.312 times
12 Mon Jan 2026	44.19	41.56	48.00	40.55	1.431 times
09 Fri Jan 2026	41.77	42.60	43.70	41.56	1.116 times
08 Thu Jan 2026	42.69	42.66	43.74	42.50	0.83 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.8, for a target of 41.5 or 42.91

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	38.50
Upside Target	40.30
Upside Target	42.90
Upside Target	44.90
Upside Target	44.95
Upside Target	46.74
Upside Target	48.00
Upside Target	49.90
Upside Target	50.98
Upside Target	53.00
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	37.31
Downside Intraday Target	34.71
Upside Intraday Target	43.71
Upside Intraday Target	47.51
Upside Intraday Target	41.11

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.92	43.85	44.90	38.50	0.844 times
16 Fri Jan 2026	43.74	41.56	48.00	40.30	1.362 times
09 Fri Jan 2026	41.77	44.57	44.95	41.56	0.829 times
02 Fri Jan 2026	44.57	44.16	44.90	41.75	2.025 times
26 Fri Dec 2025	44.05	44.42	46.74	43.21	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.92	43.07	48.00	38.50	0.888 times
31 Wed Dec 2025	43.42	49.68	50.98	43.00	0.473 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.