(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
10 day averaged volume of Ahmed Steel is 1569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 187.50 | 212.30 | 212.35 | 184.00 | 30.126 times |
| 11 Tue Nov 2025 | 193.05 | 190.30 | 195.05 | 180.45 | 0.85 times |
| 10 Mon Nov 2025 | 191.95 | 198.90 | 198.90 | 190.00 | 0.766 times |
| 07 Fri Nov 2025 | 195.00 | 205.00 | 205.00 | 188.00 | 0.21 times |
| 06 Thu Nov 2025 | 187.55 | 188.00 | 192.90 | 183.00 | 4.586 times |
| 04 Tue Nov 2025 | 202.80 | 185.45 | 207.00 | 185.45 | 0.222 times |
| 03 Mon Nov 2025 | 194.45 | 200.00 | 200.00 | 189.30 | 0.519 times |
| 31 Fri Oct 2025 | 200.30 | 190.00 | 204.90 | 189.50 | 0.496 times |
| 30 Thu Oct 2025 | 193.60 | 188.05 | 203.95 | 180.00 | 2.03 times |
| 29 Wed Oct 2025 | 188.95 | 191.00 | 191.00 | 175.00 | 0.203 times |
Stock of Ahmed Steel (AhmedSteel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.6 as stoploss in an intra day buy trade for a target of 191.51. However, stock will show a bearish move below 186.6.
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 180.45 |
| Upside Target | 196.00 |
| Upside Target | 204.90 |
| Upside Target | 207.00 |
| Upside Target | 210.00 |
| Upside Target | 212.35 |
| Upside Target | 234.00 |
| Upside Target | 249.90 |
| Upside Target | 262.00 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 174.52 |
| Downside Intraday Target | 161.53 |
| Upside Intraday Target | 206.42 |
| Upside Intraday Target | 225.33 |
| Upside Intraday Target | 193.43 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 187.50 | 198.90 | 212.35 | 180.45 | 5.732 times |
| 07 Fri Nov 2025 | 195.00 | 200.00 | 207.00 | 183.00 | 1.528 times |
| 31 Fri Oct 2025 | 200.30 | 192.85 | 204.90 | 175.00 | 1.535 times |
| 23 Thu Oct 2025 | 192.80 | 196.00 | 196.00 | 185.00 | 0.293 times |
| 17 Fri Oct 2025 | 196.25 | 210.00 | 210.00 | 176.10 | 2.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 187.50 | 200.00 | 212.35 | 180.45 | 1.981 times |
| 31 Fri Oct 2025 | 200.30 | 180.55 | 210.00 | 175.00 | 0.46 times |
| 30 Tue Sep 2025 | 189.85 | 197.95 | 234.00 | 172.00 | 0.654 times |
| 29 Fri Aug 2025 | 197.95 | 218.00 | 249.90 | 182.25 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahmed Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahmed Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahmed Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahmed Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow