(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
10 day averaged volume of Ram Rat is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 610.90 | 607.50 | 613.00 | 604.90 | 0.401 times |
| 02 Tue Dec 2025 | 607.30 | 605.75 | 615.30 | 605.70 | 0.606 times |
| 01 Mon Dec 2025 | 608.70 | 618.95 | 618.95 | 607.80 | 1.168 times |
| 28 Fri Nov 2025 | 614.30 | 616.00 | 621.20 | 607.60 | 0.98 times |
| 27 Thu Nov 2025 | 613.50 | 622.55 | 622.55 | 608.10 | 0.502 times |
| 26 Wed Nov 2025 | 612.00 | 609.30 | 615.60 | 605.80 | 0.425 times |
| 25 Tue Nov 2025 | 604.15 | 602.80 | 610.85 | 599.35 | 0.455 times |
| 24 Mon Nov 2025 | 595.60 | 609.20 | 612.00 | 590.00 | 1.661 times |
| 21 Fri Nov 2025 | 607.15 | 612.00 | 613.00 | 596.95 | 1.068 times |
| 20 Thu Nov 2025 | 612.50 | 622.05 | 626.90 | 610.50 | 1.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.8 as stoploss in an intra day buy trade for a target of 618.15. However, stock will show a bearish move below 605.8.
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 590.00 |
| Upside Target | 622.55 |
| Upside Target | 625.95 |
| Upside Target | 632.10 |
| Upside Target | 670.95 |
| Upside Target | 678.95 |
| Upside Target | 679.95 |
| Upside Target | 777.00 |
| Upside Target | 780.00 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 604.22 |
| Downside Intraday Target | 597.53 |
| Upside Intraday Target | 618.27 |
| Upside Intraday Target | 625.63 |
| Upside Intraday Target | 611.58 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 610.90 | 618.95 | 618.95 | 604.90 | 0.54 times |
| 28 Fri Nov 2025 | 614.30 | 609.20 | 622.55 | 590.00 | 0.48 times |
| 21 Fri Nov 2025 | 607.15 | 679.95 | 679.95 | 596.95 | 0.183 times |
| 14 Fri Nov 2025 | 636.35 | 637.95 | 670.95 | 615.20 | 31.86 times |
| 07 Fri Nov 2025 | 612.25 | 619.75 | 632.10 | 610.10 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 610.90 | 618.95 | 618.95 | 604.90 | 0.036 times |
| 28 Fri Nov 2025 | 614.30 | 619.75 | 679.95 | 590.00 | 2.324 times |
| 31 Fri Oct 2025 | 622.40 | 628.75 | 678.95 | 607.05 | 0.5 times |
| 30 Tue Sep 2025 | 626.35 | 716.15 | 777.00 | 620.00 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.54 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.54 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow