(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
10 day averaged volume of Kovai Medi is 8078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5394.80 | 5404.50 | 5418.90 | 5350.00 | 0.656 times |
| 10 Tue Feb 2026 | 5404.45 | 5470.00 | 5474.15 | 5400.00 | 0.74 times |
| 09 Mon Feb 2026 | 5401.80 | 5499.95 | 5750.00 | 5388.65 | 3.316 times |
| 06 Fri Feb 2026 | 5383.65 | 5386.10 | 5425.00 | 5375.60 | 0.337 times |
| 05 Thu Feb 2026 | 5386.05 | 5462.60 | 5462.60 | 5345.00 | 0.387 times |
| 04 Wed Feb 2026 | 5393.60 | 5405.00 | 5448.00 | 5369.25 | 0.339 times |
| 03 Tue Feb 2026 | 5421.55 | 5350.00 | 5450.00 | 5212.50 | 0.901 times |
| 02 Mon Feb 2026 | 5304.25 | 5429.95 | 5429.95 | 5223.95 | 0.281 times |
| 01 Sun Feb 2026 | 5323.95 | 5550.00 | 5550.00 | 5200.00 | 0.363 times |
| 30 Fri Jan 2026 | 5426.45 | 5350.00 | 5500.00 | 5250.00 | 2.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5449.2 or till 5534.3. Use a stoploss of 5378.3 and if this stock hits its stoploss, then it can fall down till 5307.41
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 5110.00 |
| Upside Target | 5500.00 |
| Upside Target | 5690.40 |
| Upside Target | 5750.00 |
| Upside Target | 5800.00 |
| Upside Target | 5812.50 |
| Upside Target | 6050.05 |
| Upside Target | 6090.00 |
| Upside Target | 6539.85 |
| Upside Target | 6725.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5246.53 |
| Downside Intraday Target | 5098.27 |
| Upside Intraday Target | 5646.53 |
| Upside Intraday Target | 5898.27 |
| Upside Intraday Target | 5498.27 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5394.80 | 5499.95 | 5750.00 | 5350.00 | 1.807 times |
| 06 Fri Feb 2026 | 5383.65 | 5550.00 | 5550.00 | 5200.00 | 0.625 times |
| 30 Fri Jan 2026 | 5426.45 | 5340.00 | 5500.00 | 5110.00 | 3.181 times |
| 23 Fri Jan 2026 | 5318.30 | 5483.90 | 5550.00 | 5300.00 | 0.953 times |
| 16 Fri Jan 2026 | 5483.85 | 5500.00 | 5690.40 | 5344.95 | 0.909 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5394.80 | 5550.00 | 5750.00 | 5200.00 | 0.802 times |
| 30 Fri Jan 2026 | 5426.45 | 5763.60 | 5800.00 | 5110.00 | 0.774 times |
| 31 Wed Dec 2025 | 5751.45 | 6000.00 | 6050.05 | 5712.00 | 0.745 times |
| 28 Fri Nov 2025 | 5998.60 | 6400.00 | 6539.85 | 5812.50 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kovai Medi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5402.81 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kovai Medi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5402.81 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow