(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 955.45 | 955.45 | 955.45 | 955.45 | 0.004 times |
| 23 Tue Dec 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 0.004 times |
| 22 Mon Dec 2025 | 905.00 | 940.05 | 940.05 | 905.00 | 0.298 times |
| 19 Fri Dec 2025 | 939.45 | 1008.00 | 1008.00 | 930.00 | 0.763 times |
| 18 Thu Dec 2025 | 1016.05 | 976.00 | 1060.95 | 926.20 | 0.714 times |
| 17 Wed Dec 2025 | 995.25 | 899.00 | 1005.05 | 899.00 | 6.969 times |
| 16 Tue Dec 2025 | 899.00 | 893.60 | 899.00 | 866.00 | 0.378 times |
| 15 Mon Dec 2025 | 893.60 | 890.00 | 934.95 | 885.50 | 0.183 times |
| 12 Fri Dec 2025 | 920.00 | 961.00 | 961.00 | 920.00 | 0.588 times |
| 11 Thu Dec 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 968.7 as stoploss in an intra day sell trade for a target of 899.32. However, stock will show a bullish move above 968.7.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 732.95 |
| Downside Target | 753.00 |
| Downside Target | 823.80 |
| Downside Target | 856.05 |
| Downside Target | 905.00 |
| Downside Target | 945.20 |
| Downside Target | 955.45 |
| Upside Target | 989.95 |
| Upside Target | 1000.00 |
| Upside Target | 1022.00 |
| Upside Target | 1060.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 921.82 |
| Downside Intraday Target | 888.18 |
| Upside Intraday Target | 972.27 |
| Upside Intraday Target | 989.08 |
| Downside Intraday Target | 938.63 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 955.45 | 940.05 | 955.45 | 905.00 | 0.034 times |
| 19 Fri Dec 2025 | 939.45 | 890.00 | 1060.95 | 866.00 | 1.919 times |
| 12 Fri Dec 2025 | 920.00 | 970.95 | 989.95 | 856.05 | 0.213 times |
| 05 Fri Dec 2025 | 980.80 | 834.95 | 1000.00 | 762.05 | 15.634 times |
| 28 Fri Nov 2025 | 776.05 | 732.95 | 823.80 | 732.95 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 955.45 | 834.95 | 1060.95 | 762.05 | 3.393 times |
| 28 Fri Nov 2025 | 776.05 | 871.00 | 1022.00 | 732.95 | 0.788 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.62 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.62 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow