(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 5772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 87.30 | 87.65 | 88.11 | 87.12 | 0.553 times |
| 01 Thu Jan 2026 | 87.97 | 91.50 | 91.50 | 87.60 | 0.427 times |
| 31 Wed Dec 2025 | 90.83 | 87.42 | 91.50 | 87.42 | 1.001 times |
| 30 Tue Dec 2025 | 89.85 | 89.39 | 89.85 | 88.02 | 0.416 times |
| 29 Mon Dec 2025 | 89.51 | 91.50 | 91.50 | 88.00 | 0.488 times |
| 26 Fri Dec 2025 | 89.71 | 84.05 | 90.00 | 84.05 | 3.243 times |
| 24 Wed Dec 2025 | 83.66 | 86.00 | 86.00 | 83.18 | 0.336 times |
| 23 Tue Dec 2025 | 85.40 | 85.32 | 85.50 | 84.00 | 0.352 times |
| 22 Mon Dec 2025 | 84.30 | 84.69 | 84.69 | 83.46 | 2.631 times |
| 19 Fri Dec 2025 | 83.61 | 83.01 | 85.15 | 81.01 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 85. However, stock will show a bullish move above 88.2.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.00 |
| Downside Target | 87.12 |
| Upside Target | 87.85 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 91.55 |
| Upside Target | 98.00 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 85.78 |
| Downside Intraday Target | 84.26 |
| Upside Intraday Target | 90.16 |
| Upside Intraday Target | 93.02 |
| Upside Intraday Target | 88.64 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 87.30 | 91.50 | 91.50 | 87.12 | 0.439 times |
| 26 Fri Dec 2025 | 89.71 | 84.69 | 90.00 | 83.18 | 2.204 times |
| 19 Fri Dec 2025 | 83.61 | 81.04 | 85.15 | 80.00 | 0.749 times |
| 12 Fri Dec 2025 | 84.12 | 80.69 | 85.96 | 78.10 | 5.764 times |
| 05 Fri Dec 2025 | 81.47 | 84.10 | 84.10 | 81.00 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 87.30 | 91.50 | 91.50 | 87.12 | 0.061 times |
| 31 Wed Dec 2025 | 90.83 | 84.10 | 91.50 | 78.10 | 2.837 times |
| 28 Fri Nov 2025 | 83.36 | 87.75 | 87.85 | 82.17 | 0.471 times |
| 31 Fri Oct 2025 | 87.36 | 87.46 | 91.55 | 83.84 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow