(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 5927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 96.10 | 95.70 | 96.75 | 95.60 | 1.547 times |
| 22 Tue Jul 2025 | 96.15 | 96.00 | 98.35 | 95.95 | 1.965 times |
| 21 Mon Jul 2025 | 97.25 | 100.00 | 100.00 | 96.15 | 1.392 times |
| 18 Fri Jul 2025 | 97.65 | 98.65 | 98.75 | 96.00 | 0.8 times |
| 17 Thu Jul 2025 | 99.15 | 100.10 | 100.10 | 98.70 | 0.519 times |
| 16 Wed Jul 2025 | 99.95 | 100.10 | 100.75 | 99.70 | 1.204 times |
| 15 Tue Jul 2025 | 100.50 | 100.90 | 101.90 | 99.95 | 0.677 times |
| 14 Mon Jul 2025 | 100.05 | 101.00 | 101.55 | 99.65 | 1.067 times |
| 11 Fri Jul 2025 | 101.75 | 101.10 | 102.20 | 100.30 | 1.463 times |
| 10 Thu Jul 2025 | 101.00 | 101.95 | 102.40 | 100.45 | 0.143 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96, for a target of 98.3 or 100.27
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 82.61 |
| Downside Target | 85.00 |
| Downside Target | 92.00 |
| Downside Target | 95.60 |
| Upside Target | 99.85 |
| Upside Target | 101.90 |
| Upside Target | 103.98 |
| Upside Target | 104.20 |
| Upside Target | 104.30 |
| Upside Target | 104.55 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 94.47 |
| Downside Intraday Target | 92.83 |
| Upside Intraday Target | 98.87 |
| Upside Intraday Target | 101.63 |
| Upside Intraday Target | 97.23 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 96.10 | 100.00 | 100.00 | 95.60 | 1.149 times |
| 18 Fri Jul 2025 | 97.65 | 101.00 | 101.90 | 96.00 | 0.663 times |
| 11 Fri Jul 2025 | 101.75 | 100.60 | 104.30 | 99.85 | 1.597 times |
| 04 Fri Jul 2025 | 100.60 | 102.85 | 104.20 | 97.20 | 0.563 times |
| 27 Fri Jun 2025 | 102.85 | 97.70 | 104.55 | 97.70 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 96.10 | 104.20 | 104.30 | 95.60 | 0.423 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
| 30 Fri May 2025 | 101.32 | 89.00 | 103.98 | 82.61 | 2.262 times |
| 30 Wed Apr 2025 | 89.09 | 100.00 | 100.00 | 85.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow