(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
10 day averaged volume of Jm Financial is 97296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 137.70 | 139.70 | 142.35 | 136.35 | 0.753 times |
| 14 Wed Jan 2026 | 138.90 | 135.50 | 139.45 | 135.50 | 0.855 times |
| 13 Tue Jan 2026 | 135.30 | 137.00 | 138.75 | 133.80 | 1.138 times |
| 12 Mon Jan 2026 | 136.75 | 138.60 | 138.60 | 134.45 | 2.737 times |
| 09 Fri Jan 2026 | 139.00 | 142.00 | 143.15 | 137.90 | 0.833 times |
| 08 Thu Jan 2026 | 141.95 | 146.40 | 146.60 | 141.60 | 0.708 times |
| 07 Wed Jan 2026 | 146.60 | 143.15 | 147.15 | 142.00 | 0.973 times |
| 06 Tue Jan 2026 | 143.55 | 148.20 | 148.20 | 143.20 | 0.516 times |
| 05 Mon Jan 2026 | 146.90 | 151.55 | 151.55 | 143.90 | 0.639 times |
| 02 Fri Jan 2026 | 148.85 | 147.60 | 150.10 | 146.15 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 143.44 as target.
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 133.80 |
| Upside Target | 148.20 |
| Upside Target | 151.55 |
| Upside Target | 151.70 |
| Upside Target | 158.00 |
| Upside Target | 159.75 |
| Upside Target | 168.30 |
| Upside Target | 182.60 |
| Upside Target | 195.40 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 133.55 |
| Downside Intraday Target | 129.4 |
| Upside Intraday Target | 142.1 |
| Upside Intraday Target | 146.5 |
| Upside Intraday Target | 137.95 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 137.70 | 138.60 | 142.35 | 133.80 | 1.494 times |
| 09 Fri Jan 2026 | 139.00 | 151.55 | 151.55 | 137.90 | 0.203 times |
| 02 Fri Jan 2026 | 148.85 | 144.00 | 151.70 | 143.20 | 3.387 times |
| 26 Fri Dec 2025 | 144.30 | 143.90 | 148.20 | 140.20 | 0.836 times |
| 19 Fri Dec 2025 | 142.55 | 146.05 | 146.65 | 138.60 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 137.70 | 150.20 | 151.55 | 133.80 | 0.152 times |
| 31 Wed Dec 2025 | 150.10 | 147.95 | 159.75 | 134.20 | 1.776 times |
| 28 Fri Nov 2025 | 145.35 | 163.75 | 168.30 | 136.55 | 0.977 times |
| 31 Fri Oct 2025 | 164.10 | 160.25 | 182.60 | 158.00 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow