(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
10 day averaged volume of Pharmasia is 3817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 0.029 times |
| 21 Wed Jan 2026 | 112.60 | 114.30 | 114.30 | 112.60 | 0.714 times |
| 20 Tue Jan 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 0.973 times |
| 19 Mon Jan 2026 | 117.15 | 117.10 | 117.15 | 117.10 | 0.703 times |
| 16 Fri Jan 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 0.042 times |
| 14 Wed Jan 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 0.039 times |
| 13 Tue Jan 2026 | 124.30 | 124.15 | 129.15 | 124.15 | 2.834 times |
| 12 Mon Jan 2026 | 126.65 | 131.75 | 131.75 | 126.65 | 0.595 times |
| 09 Fri Jan 2026 | 129.20 | 129.20 | 129.20 | 128.90 | 0.367 times |
| 08 Thu Jan 2026 | 126.70 | 121.80 | 126.70 | 121.80 | 3.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 117.36 as target.
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 39.59 |
| Downside Target | 42.02 |
| Downside Target | 62.62 |
| Downside Target | 65.75 |
| Downside Target | 100.13 |
| Downside Target | 108.36 |
| Upside Target | 112.74 |
| Upside Target | 117.15 |
| Upside Target | 119.45 |
| Upside Target | 119.50 |
| Upside Target | 129.20 |
| Upside Target | 131.75 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 108.08 |
| Downside Intraday Target | 105.82 |
| Upside Intraday Target | 114.88 |
| Upside Intraday Target | 119.42 |
| Upside Intraday Target | 112.62 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.35 | 117.10 | 117.15 | 110.35 | 0.689 times |
| 16 Fri Jan 2026 | 119.45 | 131.75 | 131.75 | 119.45 | 0.39 times |
| 09 Fri Jan 2026 | 129.20 | 119.50 | 129.20 | 119.50 | 7.261 times |
| 02 Fri Jan 2026 | 117.20 | 108.37 | 117.20 | 108.36 | 0.15 times |
| 26 Fri Dec 2025 | 106.25 | 100.13 | 108.41 | 100.13 | 3.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.35 | 114.95 | 131.75 | 110.35 | 0.669 times |
| 31 Wed Dec 2025 | 112.74 | 65.75 | 112.74 | 65.75 | 2.431 times |
| 28 Fri Nov 2025 | 62.62 | 30.32 | 62.62 | 30.32 | 1.375 times |
| 30 Thu Oct 2025 | 33.67 | 35.39 | 39.59 | 30.01 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow