(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
10 day averaged volume of Pharmasia is 4907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 0.03 times |
| 13 Tue Jan 2026 | 124.30 | 124.15 | 129.15 | 124.15 | 2.205 times |
| 12 Mon Jan 2026 | 126.65 | 131.75 | 131.75 | 126.65 | 0.463 times |
| 09 Fri Jan 2026 | 129.20 | 129.20 | 129.20 | 128.90 | 0.285 times |
| 08 Thu Jan 2026 | 126.70 | 121.80 | 126.70 | 121.80 | 2.551 times |
| 07 Wed Jan 2026 | 124.25 | 122.20 | 124.25 | 122.20 | 0.354 times |
| 06 Tue Jan 2026 | 121.85 | 121.85 | 121.85 | 121.75 | 3.52 times |
| 05 Mon Jan 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 0.289 times |
| 02 Fri Jan 2026 | 117.20 | 117.20 | 117.20 | 117.00 | 0.239 times |
| 01 Thu Jan 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 0.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.7 as stoploss in an intra day sell trade for a target of 114.19. However, stock will show a bullish move above 123.7.
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 39.59 |
| Downside Target | 42.02 |
| Downside Target | 62.62 |
| Downside Target | 65.75 |
| Downside Target | 94.42 |
| Downside Target | 100.13 |
| Downside Target | 102.17 |
| Downside Target | 108.36 |
| Downside Target | 112.74 |
| Downside Target | 119.50 |
| Downside Target | 121.85 |
| Upside Target | 129.20 |
| Upside Target | 131.75 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 118.55 |
| Downside Intraday Target | 115.25 |
| Upside Intraday Target | 128.45 |
| Upside Intraday Target | 135.05 |
| Upside Intraday Target | 125.15 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 121.85 | 131.75 | 131.75 | 121.85 | 0.386 times |
| 09 Fri Jan 2026 | 129.20 | 119.50 | 129.20 | 119.50 | 7.261 times |
| 02 Fri Jan 2026 | 117.20 | 108.37 | 117.20 | 108.36 | 0.15 times |
| 26 Fri Dec 2025 | 106.25 | 100.13 | 108.41 | 100.13 | 3.967 times |
| 19 Fri Dec 2025 | 102.17 | 94.42 | 102.17 | 94.42 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 121.85 | 114.95 | 131.75 | 114.95 | 0.561 times |
| 31 Wed Dec 2025 | 112.74 | 65.75 | 112.74 | 65.75 | 2.431 times |
| 28 Fri Nov 2025 | 62.62 | 30.32 | 62.62 | 30.32 | 1.375 times |
| 30 Thu Oct 2025 | 33.67 | 35.39 | 39.59 | 30.01 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow