Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GolkundaDia) Golkunda Dia complete technical analysis [charts+indicators] | Buy/Sell Golkunda Dia | (GolkundaDia) share price targets

Complete technical analysis of Golkunda Dia (GolkundaDia) by charts plus indicators, forecast predictions and share price targets for Golkunda Dia (GolkundaDia)

10 day averaged volume of Golkunda Dia is 1700

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	189.40	190.95	190.95	186.05	0.141 times
18 Thu Dec 2025	187.35	185.15	189.90	185.15	0.739 times
17 Wed Dec 2025	185.15	185.90	185.90	185.15	0.346 times
16 Tue Dec 2025	185.90	186.10	191.85	185.00	2.179 times
15 Mon Dec 2025	185.75	193.90	193.90	182.55	0.308 times
12 Fri Dec 2025	188.90	194.20	194.20	187.55	0.701 times
11 Thu Dec 2025	189.10	181.55	195.50	181.55	0.893 times
10 Wed Dec 2025	186.40	181.10	192.45	181.10	1.468 times
09 Tue Dec 2025	184.80	183.50	187.20	180.05	1.637 times
08 Mon Dec 2025	185.85	184.00	189.00	183.70	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.3 or till 181.8. Use a stoploss of 190.02 and if the stock hits stoploss, then it can shoot up till 193.75

Share price targets for Golkunda Dia (GolkundaDia)

Target Type	Value
Downside Target	156.00
Downside Target	165.45
Downside Target	180.05
Upside Target	193.90
Upside Target	195.50
Upside Target	196.00
Upside Target	198.30
Upside Target	205.75
Upside Target	207.80
Upside Target	216.50
Upside Target	254.70

Intraday share price targets for Golkunda Dia (GolkundaDia)

Target Type	Value
Downside Intraday Target	183.33
Downside Intraday Target	177.27
Upside Intraday Target	194.68
Upside Intraday Target	199.97
Downside Intraday Target	188.62

Weekly technical analysis of Golkunda Dia (GolkundaDia)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	189.40	193.90	193.90	182.55	0.655 times
12 Fri Dec 2025	188.90	184.00	195.50	180.05	1.066 times
05 Fri Dec 2025	192.90	195.15	205.75	186.00	0.703 times
28 Fri Nov 2025	196.80	186.00	198.30	186.00	0.984 times
21 Fri Nov 2025	199.05	207.80	207.80	196.00	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golkunda Dia (GolkundaDia)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	189.40	195.15	205.75	180.05	0.413 times
28 Fri Nov 2025	196.80	208.25	216.50	186.00	0.148 times
31 Fri Oct 2025	207.25	169.75	254.70	156.00	9.751 times
30 Tue Sep 2025	169.75	169.55	183.00	168.00	1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golkunda Dia (GolkundaDia)

Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Golkunda Dia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golkunda Dia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golkunda Dia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Golkunda Dia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.44 and Golkunda Dia (GolkundaDia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.

Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.