(GolkundaDia) Golkunda Dia complete technical analysis [charts+indicators] | Buy/Sell Golkunda Dia | (GolkundaDia) share price targets
Complete technical analysis of Golkunda Dia (GolkundaDia) by charts plus indicators, forecast predictions and share price targets for Golkunda Dia (GolkundaDia)
10 day averaged volume of Golkunda Dia is 2636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 191.25 | 190.10 | 193.70 | 188.85 | 0.155 times |
| 02 Tue Dec 2025 | 190.95 | 195.40 | 197.00 | 190.00 | 1.431 times |
| 01 Mon Dec 2025 | 195.25 | 195.15 | 205.75 | 190.00 | 0.851 times |
| 28 Fri Nov 2025 | 196.80 | 194.80 | 198.30 | 190.00 | 1.598 times |
| 27 Thu Nov 2025 | 192.20 | 190.90 | 194.95 | 190.90 | 0.7 times |
| 26 Wed Nov 2025 | 192.60 | 195.35 | 196.25 | 192.55 | 0.957 times |
| 25 Tue Nov 2025 | 195.35 | 196.40 | 196.40 | 193.45 | 0.316 times |
| 24 Mon Nov 2025 | 195.25 | 186.00 | 196.65 | 186.00 | 1.306 times |
| 21 Fri Nov 2025 | 199.05 | 205.25 | 205.25 | 196.00 | 0.654 times |
| 20 Thu Nov 2025 | 201.30 | 201.40 | 203.00 | 200.40 | 0.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.4, but if it comes above 194.4, then a intra day buy could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 188 as target. However if you take a buy trade in stock , then use 194.4 as stoploss and 199.65 as target.
Share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 165.45 |
| Downside Target | 180.90 |
| Upside Target | 196.00 |
| Upside Target | 202.00 |
| Upside Target | 205.75 |
| Upside Target | 207.80 |
| Upside Target | 210.00 |
| Upside Target | 216.50 |
| Upside Target | 254.70 |
Intraday share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Intraday Target | 184.82 |
| Downside Intraday Target | 178.38 |
| Upside Intraday Target | 201.72 |
| Upside Intraday Target | 212.18 |
| Upside Intraday Target | 195.28 |
Weekly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 191.25 | 195.15 | 205.75 | 188.85 | 0.5 times |
| 28 Fri Nov 2025 | 196.80 | 186.00 | 198.30 | 186.00 | 0.984 times |
| 21 Fri Nov 2025 | 199.05 | 207.80 | 207.80 | 196.00 | 0.845 times |
| 14 Fri Nov 2025 | 204.90 | 207.90 | 210.00 | 201.65 | 0.811 times |
| 07 Fri Nov 2025 | 204.00 | 208.25 | 216.50 | 202.00 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 191.25 | 195.15 | 205.75 | 188.85 | 0.106 times |
| 28 Fri Nov 2025 | 196.80 | 208.25 | 216.50 | 186.00 | 0.148 times |
| 31 Fri Oct 2025 | 207.25 | 169.75 | 254.70 | 156.00 | 9.751 times |
| 30 Tue Sep 2025 | 169.75 | 169.55 | 183.00 | 168.00 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkunda Dia (GolkundaDia)
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkunda Dia in short term but the sell signal is initial and weak.
Golkunda Dia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golkunda Dia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkunda Dia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkunda Dia in short term but the sell signal is initial and weak.
Golkunda Dia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golkunda Dia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkunda Dia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkunda Dia charts
Click here for further forecast and predictions for tomorrow