(GolkundaDia) Golkunda Dia complete technical analysis [charts+indicators] | Buy/Sell Golkunda Dia | (GolkundaDia) share price targets
Complete technical analysis of Golkunda Dia (GolkundaDia) by charts plus indicators, forecast predictions and share price targets for Golkunda Dia (GolkundaDia)
10 day averaged volume of Golkunda Dia is 2233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 192.90 | 186.00 | 194.00 | 186.00 | 0.579 times |
| 04 Thu Dec 2025 | 189.30 | 186.20 | 191.70 | 186.20 | 0.593 times |
| 03 Wed Dec 2025 | 191.25 | 190.10 | 193.70 | 188.85 | 0.183 times |
| 02 Tue Dec 2025 | 190.95 | 195.40 | 197.00 | 190.00 | 1.689 times |
| 01 Mon Dec 2025 | 195.25 | 195.15 | 205.75 | 190.00 | 1.004 times |
| 28 Fri Nov 2025 | 196.80 | 194.80 | 198.30 | 190.00 | 1.887 times |
| 27 Thu Nov 2025 | 192.20 | 190.90 | 194.95 | 190.90 | 0.826 times |
| 26 Wed Nov 2025 | 192.60 | 195.35 | 196.25 | 192.55 | 1.13 times |
| 25 Tue Nov 2025 | 195.35 | 196.40 | 196.40 | 193.45 | 0.373 times |
| 24 Mon Nov 2025 | 195.25 | 186.00 | 196.65 | 186.00 | 1.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.7 as stoploss in an intra day buy trade for a target of 198.29. However, stock will show a bearish move below 192.7.
Share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 165.45 |
| Downside Target | 180.90 |
| Upside Target | 196.00 |
| Upside Target | 202.00 |
| Upside Target | 205.75 |
| Upside Target | 207.80 |
| Upside Target | 210.00 |
| Upside Target | 216.50 |
| Upside Target | 254.70 |
Intraday share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Intraday Target | 184.02 |
| Downside Intraday Target | 175.13 |
| Upside Intraday Target | 203.77 |
| Upside Intraday Target | 214.63 |
| Upside Intraday Target | 194.88 |
Weekly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 192.90 | 195.15 | 205.75 | 186.00 | 0.703 times |
| 28 Fri Nov 2025 | 196.80 | 186.00 | 198.30 | 186.00 | 0.984 times |
| 21 Fri Nov 2025 | 199.05 | 207.80 | 207.80 | 196.00 | 0.845 times |
| 14 Fri Nov 2025 | 204.90 | 207.90 | 210.00 | 201.65 | 0.811 times |
| 07 Fri Nov 2025 | 204.00 | 208.25 | 216.50 | 202.00 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 192.90 | 195.15 | 205.75 | 186.00 | 0.15 times |
| 28 Fri Nov 2025 | 196.80 | 208.25 | 216.50 | 186.00 | 0.148 times |
| 31 Fri Oct 2025 | 207.25 | 169.75 | 254.70 | 156.00 | 9.751 times |
| 30 Tue Sep 2025 | 169.75 | 169.55 | 183.00 | 168.00 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkunda Dia (GolkundaDia)
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkunda Dia in short term and the sell signal is strong.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkunda Dia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.68 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkunda Dia in short term and the sell signal is strong.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkunda Dia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.68 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkunda Dia charts
Click here for further forecast and predictions for tomorrow