(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
10 day averaged volume of Mastek is 33303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2026.15 | 2014.45 | 2035.00 | 1969.05 | 0.059 times |
| 28 Wed Jan 2026 | 2009.95 | 1992.25 | 2020.15 | 1992.20 | 0.049 times |
| 27 Tue Jan 2026 | 1977.85 | 2005.00 | 2006.65 | 1949.00 | 0.138 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.05 | 2113.45 | 1995.00 | 2.175 times |
| 22 Thu Jan 2026 | 2111.60 | 2175.10 | 2193.30 | 2082.00 | 0.165 times |
| 21 Wed Jan 2026 | 2175.00 | 2201.00 | 2201.25 | 2135.00 | 0.174 times |
| 20 Tue Jan 2026 | 2224.45 | 2171.75 | 2242.95 | 2171.75 | 0.27 times |
| 19 Mon Jan 2026 | 2208.75 | 2100.00 | 2221.65 | 2073.30 | 0.421 times |
| 16 Fri Jan 2026 | 2100.00 | 2044.10 | 2119.00 | 2044.10 | 0.092 times |
| 14 Wed Jan 2026 | 2043.55 | 2021.05 | 2055.00 | 2021.05 | 0.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2016.7 as stoploss in an intra day buy trade for a target of 2082.19. However, stock will show a bearish move below 2016.7.
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 1949.00 |
| Downside Target | 1995.00 |
| Upside Target | 2117.60 |
| Upside Target | 2124.40 |
| Upside Target | 2129.25 |
| Upside Target | 2225.90 |
| Upside Target | 2242.95 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
| Upside Target | 2613.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 1971.77 |
| Downside Intraday Target | 1917.38 |
| Upside Intraday Target | 2057.77 |
| Upside Intraday Target | 2089.38 |
| Downside Intraday Target | 2003.38 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2026.15 | 2005.00 | 2035.00 | 1949.00 | 0.077 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.00 | 2242.95 | 1995.00 | 0.287 times |
| 16 Fri Jan 2026 | 2100.00 | 2045.90 | 2119.00 | 2000.00 | 2.018 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
| 02 Fri Jan 2026 | 2115.95 | 2111.00 | 2124.40 | 2020.05 | 18.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2026.15 | 2052.05 | 2242.95 | 1949.00 | 3.132 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
| 31 Fri Oct 2025 | 2139.85 | 2191.20 | 2225.90 | 2026.35 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.88 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.88 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow