(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 1157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 197.45 | 197.10 | 199.45 | 195.60 | 0.373 times |
| 22 Thu Jan 2026 | 193.10 | 200.50 | 200.50 | 193.10 | 0.214 times |
| 21 Wed Jan 2026 | 195.95 | 197.40 | 197.40 | 190.00 | 0.956 times |
| 20 Tue Jan 2026 | 197.10 | 199.75 | 199.75 | 194.00 | 1.032 times |
| 19 Mon Jan 2026 | 200.10 | 204.95 | 204.95 | 200.10 | 0.315 times |
| 16 Fri Jan 2026 | 204.95 | 201.00 | 208.80 | 201.00 | 1.149 times |
| 14 Wed Jan 2026 | 208.85 | 208.50 | 210.65 | 204.60 | 1.364 times |
| 13 Tue Jan 2026 | 209.70 | 210.00 | 210.00 | 203.90 | 1.275 times |
| 12 Mon Jan 2026 | 207.55 | 212.10 | 212.10 | 200.75 | 2.762 times |
| 09 Fri Jan 2026 | 212.80 | 207.60 | 213.00 | 206.30 | 0.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.7, but if it comes above 200.7, then a intra day buy could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 190.1 as target. However if you take a buy trade in stock , then use 200.7 as stoploss and 209.55 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 190.00 |
| Upside Target | 200.75 |
| Upside Target | 204.95 |
| Upside Target | 222.50 |
| Upside Target | 231.40 |
| Upside Target | 231.90 |
| Upside Target | 255.95 |
| Upside Target | 260.15 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 189.98 |
| Downside Intraday Target | 182.52 |
| Upside Intraday Target | 204.93 |
| Upside Intraday Target | 212.42 |
| Upside Intraday Target | 197.47 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 197.45 | 204.95 | 204.95 | 190.00 | 0.441 times |
| 16 Fri Jan 2026 | 204.95 | 212.10 | 212.10 | 200.75 | 2.792 times |
| 09 Fri Jan 2026 | 212.80 | 224.80 | 224.80 | 206.30 | 0.352 times |
| 02 Fri Jan 2026 | 221.95 | 213.30 | 231.40 | 210.65 | 2.717 times |
| 26 Fri Dec 2025 | 212.15 | 213.05 | 222.50 | 211.35 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 197.45 | 221.95 | 224.90 | 190.00 | 0.505 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow