(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 1253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 213.10 | 215.95 | 216.55 | 212.00 | 0.268 times |
| 17 Wed Dec 2025 | 211.70 | 215.15 | 215.70 | 210.45 | 1.107 times |
| 16 Tue Dec 2025 | 215.15 | 223.40 | 225.70 | 213.25 | 0.575 times |
| 15 Mon Dec 2025 | 221.95 | 221.85 | 224.90 | 218.65 | 0.623 times |
| 12 Fri Dec 2025 | 221.85 | 222.35 | 223.50 | 219.10 | 0.31 times |
| 11 Thu Dec 2025 | 221.70 | 218.95 | 224.10 | 218.80 | 1.449 times |
| 10 Wed Dec 2025 | 220.00 | 220.00 | 225.75 | 218.85 | 0.522 times |
| 09 Tue Dec 2025 | 220.20 | 217.10 | 221.50 | 214.85 | 1.318 times |
| 08 Mon Dec 2025 | 217.10 | 233.95 | 233.95 | 215.80 | 0.828 times |
| 05 Fri Dec 2025 | 235.80 | 237.90 | 239.15 | 233.05 | 0.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.5, but if it comes above 218.5, then a intra day buy could be more profitable.
If you take a sell trade below 218.5, then use 218.5 as stoploss and 206.6 as target. However if you take a buy trade in stock , then use 218.5 as stoploss and 228.37 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 210.45 |
| Upside Target | 214.85 |
| Upside Target | 225.70 |
| Upside Target | 240.10 |
| Upside Target | 255.95 |
| Upside Target | 261.00 |
| Upside Target | 262.00 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 207.13 |
| Downside Intraday Target | 201.17 |
| Upside Intraday Target | 222.38 |
| Upside Intraday Target | 231.67 |
| Upside Intraday Target | 216.42 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 213.10 | 221.85 | 225.70 | 210.45 | 0.582 times |
| 12 Fri Dec 2025 | 221.85 | 233.95 | 233.95 | 214.85 | 0.687 times |
| 05 Fri Dec 2025 | 235.80 | 239.30 | 255.95 | 230.00 | 0.876 times |
| 28 Fri Nov 2025 | 237.05 | 242.85 | 261.00 | 231.90 | 2.383 times |
| 21 Fri Nov 2025 | 242.85 | 259.35 | 260.60 | 240.10 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 213.10 | 239.30 | 255.95 | 210.45 | 0.783 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow