(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4294.85 | 4331.10 | 4370.60 | 4285.00 | 1.348 times |
| 19 Mon Jan 2026 | 4381.85 | 4350.05 | 4398.00 | 4329.40 | 0.386 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.55 | 4392.00 | 4300.55 | 0.7 times |
| 14 Wed Jan 2026 | 4344.00 | 4267.80 | 4344.00 | 4239.65 | 0.062 times |
| 13 Tue Jan 2026 | 4275.00 | 4333.25 | 4333.25 | 4262.75 | 0.938 times |
| 12 Mon Jan 2026 | 4345.00 | 4300.00 | 4345.00 | 4262.10 | 0.61 times |
| 09 Fri Jan 2026 | 4350.00 | 4342.10 | 4377.60 | 4294.90 | 0.531 times |
| 08 Thu Jan 2026 | 4389.50 | 4381.00 | 4415.50 | 4345.30 | 2.831 times |
| 07 Wed Jan 2026 | 4408.10 | 4375.00 | 4458.75 | 4282.10 | 0.652 times |
| 06 Tue Jan 2026 | 4384.00 | 4500.00 | 4500.00 | 4300.00 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4245.9 or till 4142.1. Use a stoploss of 4332.43 and if the stock hits stoploss, then it can shoot up till 4418.95
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3648.10 |
| Downside Target | 3810.00 |
| Downside Target | 3954.80 |
| Downside Target | 4071.00 |
| Downside Target | 4239.65 |
| Upside Target | 4492.00 |
| Upside Target | 4500.00 |
| Upside Target | 4543.45 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4253.9 |
| Downside Intraday Target | 4212.95 |
| Upside Intraday Target | 4366.9 |
| Upside Intraday Target | 4438.95 |
| Upside Intraday Target | 4325.95 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4294.85 | 4350.05 | 4398.00 | 4285.00 | 0.751 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.00 | 4392.00 | 4239.65 | 0.316 times |
| 09 Fri Jan 2026 | 4350.00 | 4430.00 | 4500.00 | 4282.10 | 1.628 times |
| 02 Fri Jan 2026 | 4425.00 | 4119.95 | 4543.45 | 4093.25 | 0.982 times |
| 26 Fri Dec 2025 | 4189.65 | 4002.20 | 4322.35 | 3954.80 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4294.85 | 4543.45 | 4543.45 | 4239.65 | 0.66 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4351.63 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4351.63 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow