(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4321.50 | 4300.00 | 4374.55 | 4262.45 | 1.181 times |
| 12 Thu Feb 2026 | 4367.25 | 4478.50 | 4586.60 | 4350.00 | 4.34 times |
| 11 Wed Feb 2026 | 4475.90 | 4468.30 | 4483.60 | 4418.90 | 0.202 times |
| 10 Tue Feb 2026 | 4488.80 | 4460.00 | 4549.00 | 4430.00 | 0.665 times |
| 09 Mon Feb 2026 | 4458.60 | 4256.40 | 4499.95 | 4243.60 | 0.702 times |
| 06 Fri Feb 2026 | 4277.55 | 4355.05 | 4536.00 | 4210.00 | 0.718 times |
| 05 Thu Feb 2026 | 4464.65 | 4380.50 | 4470.00 | 4380.50 | 0.617 times |
| 04 Wed Feb 2026 | 4417.65 | 4382.00 | 4419.00 | 4325.85 | 0.431 times |
| 03 Tue Feb 2026 | 4380.40 | 4320.00 | 4414.00 | 4250.00 | 1.117 times |
| 02 Mon Feb 2026 | 4292.80 | 4161.00 | 4292.80 | 4000.00 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4440.9 or till 4633.3. Use a stoploss of 4280.53 and if this stock hits its stoploss, then it can fall down till 4120.17
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 3810.00 |
| Downside Target | 3940.00 |
| Downside Target | 4239.65 |
| Upside Target | 4398.00 |
| Upside Target | 4492.00 |
| Upside Target | 4536.00 |
| Upside Target | 4543.45 |
| Upside Target | 4586.60 |
| Upside Target | 4710.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4181.2 |
| Downside Intraday Target | 4040.9 |
| Upside Intraday Target | 4524.2 |
| Upside Intraday Target | 4726.9 |
| Upside Intraday Target | 4383.9 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4321.50 | 4256.40 | 4586.60 | 4243.60 | 1.733 times |
| 06 Fri Feb 2026 | 4277.55 | 4101.95 | 4536.00 | 4000.00 | 1.169 times |
| 30 Fri Jan 2026 | 4326.50 | 3761.50 | 4381.00 | 3600.00 | 0.739 times |
| 23 Fri Jan 2026 | 3940.00 | 4350.05 | 4398.00 | 3940.00 | 1.328 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.00 | 4392.00 | 4239.65 | 0.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4321.50 | 4101.95 | 4586.60 | 4000.00 | 0.436 times |
| 30 Fri Jan 2026 | 4326.50 | 4543.45 | 4543.45 | 3600.00 | 0.842 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.44 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.44 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow