(Patidar) Patidar complete technical analysis [charts+indicators] | Buy/Sell Patidar | (Patidar) share price targets
Complete technical analysis of Patidar (Patidar) by charts plus indicators, forecast predictions and share price targets for Patidar (Patidar)
10 day averaged volume of Patidar is 1243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.028 times |
| 08 Thu Jan 2026 | 7.89 | 7.62 | 7.89 | 7.62 | 0.082 times |
| 06 Tue Jan 2026 | 7.62 | 7.86 | 8.05 | 7.62 | 1.031 times |
| 01 Thu Jan 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0.001 times |
| 30 Tue Dec 2025 | 8.02 | 8.80 | 8.80 | 8.01 | 0.291 times |
| 29 Mon Dec 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.066 times |
| 26 Fri Dec 2025 | 8.01 | 8.32 | 8.69 | 7.91 | 1.004 times |
| 23 Tue Dec 2025 | 8.32 | 8.68 | 9.10 | 8.27 | 2.715 times |
| 22 Mon Dec 2025 | 8.70 | 8.71 | 8.71 | 8.66 | 3.619 times |
| 18 Thu Dec 2025 | 9.11 | 9.77 | 9.77 | 9.11 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7. Use a stoploss of 8.38 and if the stock hits stoploss, then it can shoot up till 9
Share price targets for Patidar (Patidar)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.37 |
| Downside Target | 7.62 |
| Downside Target | 7.91 |
| Downside Target | 8.28 |
| Upside Target | 8.50 |
| Upside Target | 8.71 |
| Upside Target | 9.10 |
| Upside Target | 9.15 |
| Upside Target | 9.33 |
| Upside Target | 9.74 |
| Upside Target | 9.77 |
Intraday share price targets for Patidar (Patidar)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.72 |
| Downside Intraday Target | 8.06 |
Weekly technical analysis of Patidar (Patidar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.28 | 7.86 | 8.28 | 7.62 | 0.84 times |
| 01 Thu Jan 2026 | 8.02 | 8.40 | 8.80 | 8.01 | 0.185 times |
| 26 Fri Dec 2025 | 8.01 | 8.71 | 9.10 | 7.91 | 8.284 times |
| 18 Thu Dec 2025 | 9.11 | 9.15 | 9.77 | 8.71 | 0.55 times |
| 12 Fri Dec 2025 | 9.15 | 8.27 | 9.15 | 8.02 | 4.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patidar (Patidar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.28 | 8.02 | 8.28 | 7.62 | 0.099 times |
| 30 Tue Dec 2025 | 8.02 | 7.16 | 9.77 | 7.16 | 2.966 times |
| 26 Wed Nov 2025 | 7.51 | 8.50 | 8.50 | 7.37 | 3.545 times |
| 28 Tue Oct 2025 | 8.50 | 9.33 | 9.33 | 8.09 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patidar (Patidar)
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patidar ( (Patidar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patidar ( (Patidar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Patidar (Patidar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar (Patidar) stock. Volume based technical analysis of Patidar (Patidar) stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patidar ( (Patidar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patidar ( (Patidar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Patidar (Patidar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar (Patidar) stock. Volume based technical analysis of Patidar (Patidar) stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow