(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 20349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.27 | 68.00 | 68.00 | 66.00 | 1.108 times |
| 18 Thu Sep 2025 | 66.88 | 67.50 | 67.50 | 66.50 | 0.28 times |
| 17 Wed Sep 2025 | 67.18 | 66.12 | 67.54 | 65.98 | 1.348 times |
| 16 Tue Sep 2025 | 66.77 | 67.40 | 67.40 | 66.16 | 0.976 times |
| 15 Mon Sep 2025 | 66.56 | 65.04 | 66.63 | 65.04 | 0.557 times |
| 12 Fri Sep 2025 | 65.55 | 66.50 | 66.58 | 64.12 | 2.693 times |
| 11 Thu Sep 2025 | 66.49 | 66.50 | 67.00 | 65.29 | 1.355 times |
| 10 Wed Sep 2025 | 65.74 | 65.73 | 66.14 | 65.22 | 0.394 times |
| 09 Tue Sep 2025 | 65.30 | 65.05 | 66.38 | 64.99 | 0.399 times |
| 08 Mon Sep 2025 | 65.71 | 65.03 | 66.39 | 65.03 | 0.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.78. However, stock will show a bullish move above 66.6.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 63.71 |
| Upside Target | 67.10 |
| Upside Target | 68.00 |
| Upside Target | 69.26 |
| Upside Target | 72.77 |
| Upside Target | 75.94 |
| Upside Target | 77.50 |
| Upside Target | 80.43 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 64.87 |
| Downside Intraday Target | 63.48 |
| Upside Intraday Target | 67.83 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 66.44 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.27 | 65.04 | 68.00 | 65.04 | 0.78 times |
| 12 Fri Sep 2025 | 65.55 | 65.03 | 67.00 | 64.12 | 1.066 times |
| 05 Fri Sep 2025 | 65.00 | 65.24 | 66.79 | 63.71 | 1.083 times |
| 29 Fri Aug 2025 | 64.51 | 66.61 | 67.10 | 64.00 | 0.79 times |
| 22 Fri Aug 2025 | 66.85 | 66.01 | 69.26 | 65.95 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.27 | 65.24 | 68.00 | 63.71 | 0.494 times |
| 29 Fri Aug 2025 | 64.51 | 75.44 | 75.94 | 64.00 | 0.648 times |
| 31 Thu Jul 2025 | 74.80 | 77.13 | 81.50 | 72.77 | 1.222 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow