Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

10 day averaged volume of Bodal Chem is 8176

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	48.21	48.16	49.48	47.85	1.246 times
19 Thu Feb 2026	48.10	48.01	48.92	47.70	1.091 times
18 Wed Feb 2026	47.91	48.05	48.68	47.72	2.127 times
17 Tue Feb 2026	48.05	47.99	48.68	47.99	0.358 times
16 Mon Feb 2026	48.16	49.53	49.53	47.80	1.616 times
13 Fri Feb 2026	49.83	50.52	50.60	48.70	1.532 times
12 Thu Feb 2026	51.18	50.59	51.49	50.41	0.371 times
11 Wed Feb 2026	50.73	51.54	51.94	50.02	0.503 times
10 Tue Feb 2026	51.29	52.28	52.80	51.25	1.186 times
09 Mon Feb 2026	51.49	50.00	51.94	49.88	0.623 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 47.5.

Share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Target	45.36
Upside Target	48.70
Upside Target	52.80
Upside Target	53.38
Upside Target	53.70
Upside Target	54.98
Upside Target	55.68
Upside Target	58.72
Upside Target	63.74
Upside Target	64.63

Intraday share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	46.65
Upside Intraday Target	49.26
Upside Intraday Target	50.31
Upside Intraday Target	48.48

Weekly technical analysis of Bodal Chem (BodalChem)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	48.21	49.53	49.53	47.70	1.527 times
13 Fri Feb 2026	49.83	50.00	52.80	48.70	0.831 times
06 Fri Feb 2026	50.00	47.90	53.38	46.81	1.177 times
30 Fri Jan 2026	47.90	47.23	48.79	46.00	1.347 times
23 Fri Jan 2026	47.07	49.42	50.08	45.36	1.065 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	48.21	47.90	53.38	46.81	0.886 times
30 Fri Jan 2026	47.90	53.11	54.98	45.36	0.992 times
31 Wed Dec 2025	53.56	54.78	55.68	49.60	0.656 times
28 Fri Nov 2025	54.15	61.71	64.63	53.70	1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.

Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.