(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 7316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 52.38 | 52.50 | 52.95 | 52.09 | 1.247 times |
| 05 Mon Jan 2026 | 51.95 | 54.48 | 54.98 | 51.48 | 2.171 times |
| 02 Fri Jan 2026 | 54.06 | 53.98 | 54.63 | 53.52 | 1.362 times |
| 01 Thu Jan 2026 | 53.54 | 53.11 | 54.00 | 53.10 | 0.303 times |
| 31 Wed Dec 2025 | 53.56 | 53.28 | 54.58 | 52.54 | 0.502 times |
| 30 Tue Dec 2025 | 53.17 | 54.28 | 54.28 | 52.62 | 0.424 times |
| 29 Mon Dec 2025 | 53.92 | 52.06 | 54.68 | 52.06 | 0.872 times |
| 26 Fri Dec 2025 | 53.50 | 53.13 | 54.05 | 52.72 | 0.722 times |
| 24 Wed Dec 2025 | 53.53 | 53.06 | 53.94 | 53.06 | 0.737 times |
| 23 Tue Dec 2025 | 53.38 | 53.62 | 53.94 | 53.01 | 2.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 50.7. Use a stoploss of 52.72 and if the stock hits stoploss, then it can shoot up till 53.62
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Upside Target | 54.68 |
| Upside Target | 54.98 |
| Upside Target | 55.68 |
| Upside Target | 58.72 |
| Upside Target | 61.32 |
| Upside Target | 63.74 |
| Upside Target | 64.63 |
| Upside Target | 68.00 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 50.91 |
| Downside Intraday Target | 49.45 |
| Upside Intraday Target | 54.41 |
| Upside Intraday Target | 56.45 |
| Upside Intraday Target | 52.95 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 52.38 | 54.48 | 54.98 | 51.48 | 0.987 times |
| 02 Fri Jan 2026 | 54.06 | 52.06 | 54.68 | 52.06 | 0.793 times |
| 26 Fri Dec 2025 | 53.50 | 53.65 | 54.05 | 52.72 | 1.673 times |
| 19 Fri Dec 2025 | 52.80 | 52.94 | 53.48 | 50.53 | 0.35 times |
| 12 Fri Dec 2025 | 52.41 | 52.48 | 53.10 | 49.60 | 1.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 52.38 | 53.11 | 54.98 | 51.48 | 0.254 times |
| 31 Wed Dec 2025 | 53.56 | 54.78 | 55.68 | 49.60 | 0.656 times |
| 28 Fri Nov 2025 | 54.15 | 61.71 | 64.63 | 53.70 | 1.275 times |
| 31 Fri Oct 2025 | 61.48 | 63.20 | 63.74 | 58.72 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow