(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 7743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 51.25 | 50.34 | 51.38 | 50.00 | 0.286 times |
| 13 Tue Jan 2026 | 50.07 | 52.74 | 52.74 | 49.88 | 0.802 times |
| 12 Mon Jan 2026 | 51.80 | 50.05 | 52.28 | 48.05 | 1.082 times |
| 09 Fri Jan 2026 | 49.84 | 50.68 | 50.68 | 49.51 | 0.308 times |
| 08 Thu Jan 2026 | 50.38 | 51.99 | 52.31 | 50.25 | 1.442 times |
| 07 Wed Jan 2026 | 51.98 | 52.68 | 52.90 | 51.44 | 1.088 times |
| 06 Tue Jan 2026 | 52.38 | 52.50 | 52.95 | 52.09 | 1.178 times |
| 05 Mon Jan 2026 | 51.95 | 54.48 | 54.98 | 51.48 | 2.051 times |
| 02 Fri Jan 2026 | 54.06 | 53.98 | 54.63 | 53.52 | 1.287 times |
| 01 Thu Jan 2026 | 53.54 | 53.11 | 54.00 | 53.10 | 0.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 52.34. However, stock will show a bearish move below 51.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 49.51 |
| Upside Target | 52.06 |
| Upside Target | 54.98 |
| Upside Target | 55.68 |
| Upside Target | 58.72 |
| Upside Target | 61.32 |
| Upside Target | 63.74 |
| Upside Target | 64.63 |
| Upside Target | 68.00 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 48.62 |
| Downside Intraday Target | 45.99 |
| Upside Intraday Target | 53.31 |
| Upside Intraday Target | 55.37 |
| Downside Intraday Target | 50.68 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 51.25 | 50.05 | 52.74 | 48.05 | 0.358 times |
| 09 Fri Jan 2026 | 49.84 | 54.48 | 54.98 | 49.51 | 1.854 times |
| 02 Fri Jan 2026 | 54.06 | 52.06 | 54.68 | 52.06 | 0.793 times |
| 26 Fri Dec 2025 | 53.50 | 53.65 | 54.05 | 52.72 | 1.673 times |
| 19 Fri Dec 2025 | 52.80 | 52.94 | 53.48 | 50.53 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 51.25 | 53.11 | 54.98 | 48.05 | 0.52 times |
| 31 Wed Dec 2025 | 53.56 | 54.78 | 55.68 | 49.60 | 0.656 times |
| 28 Fri Nov 2025 | 54.15 | 61.71 | 64.63 | 53.70 | 1.275 times |
| 31 Fri Oct 2025 | 61.48 | 63.20 | 63.74 | 58.72 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow