(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 5971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 53.50 | 53.13 | 54.05 | 52.72 | 0.885 times |
| 24 Wed Dec 2025 | 53.53 | 53.06 | 53.94 | 53.06 | 0.903 times |
| 23 Tue Dec 2025 | 53.38 | 53.62 | 53.94 | 53.01 | 2.864 times |
| 22 Mon Dec 2025 | 53.23 | 53.65 | 53.65 | 52.80 | 0.697 times |
| 19 Fri Dec 2025 | 52.80 | 51.18 | 53.08 | 51.04 | 0.302 times |
| 18 Thu Dec 2025 | 50.74 | 51.68 | 51.73 | 50.53 | 1.389 times |
| 17 Wed Dec 2025 | 51.76 | 52.51 | 53.06 | 51.52 | 0.47 times |
| 16 Tue Dec 2025 | 52.80 | 52.93 | 53.48 | 52.60 | 0.396 times |
| 15 Mon Dec 2025 | 52.75 | 52.94 | 53.44 | 52.66 | 0.64 times |
| 12 Fri Dec 2025 | 52.41 | 52.14 | 53.10 | 51.90 | 1.43 times |
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 51.75 |
| Upside Target | 55.68 |
| Upside Target | 55.99 |
| Upside Target | 58.72 |
| Upside Target | 61.32 |
| Upside Target | 63.74 |
| Upside Target | 64.00 |
| Upside Target | 64.63 |
| Upside Target | 68.00 |
| Upside Target | 75.94 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 52.8 |
| Downside Intraday Target | 52.09 |
| Upside Intraday Target | 54.13 |
| Upside Intraday Target | 54.75 |
| Downside Intraday Target | 53.42 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 53.50 | 53.65 | 54.05 | 52.72 | 1.673 times |
| 19 Fri Dec 2025 | 52.80 | 52.94 | 53.48 | 50.53 | 0.35 times |
| 12 Fri Dec 2025 | 52.41 | 52.48 | 53.10 | 49.60 | 1.984 times |
| 05 Fri Dec 2025 | 52.02 | 54.78 | 55.68 | 51.75 | 0.664 times |
| 28 Fri Nov 2025 | 54.15 | 55.24 | 55.99 | 53.70 | 1.716 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 53.50 | 54.78 | 55.68 | 49.60 | 0.597 times |
| 28 Fri Nov 2025 | 54.15 | 61.71 | 64.63 | 53.70 | 1.275 times |
| 31 Fri Oct 2025 | 61.48 | 63.20 | 63.74 | 58.72 | 0.368 times |
| 30 Tue Sep 2025 | 61.84 | 65.24 | 68.00 | 61.32 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow