Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

10 day averaged volume of Bodal Chem is 5741

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.06	53.98	54.63	53.52	1.736 times
01 Thu Jan 2026	53.54	53.11	54.00	53.10	0.386 times
31 Wed Dec 2025	53.56	53.28	54.58	52.54	0.639 times
30 Tue Dec 2025	53.17	54.28	54.28	52.62	0.54 times
29 Mon Dec 2025	53.92	52.06	54.68	52.06	1.111 times
26 Fri Dec 2025	53.50	53.13	54.05	52.72	0.92 times
24 Wed Dec 2025	53.53	53.06	53.94	53.06	0.94 times
23 Tue Dec 2025	53.38	53.62	53.94	53.01	2.979 times
22 Mon Dec 2025	53.23	53.65	53.65	52.80	0.725 times
19 Fri Dec 2025	52.80	51.18	53.08	51.04	0.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 52.64 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 54.8 as target.

Share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Target	49.60
Downside Target	51.75
Upside Target	54.63
Upside Target	54.68
Upside Target	55.68
Upside Target	58.72
Upside Target	61.32
Upside Target	63.74
Upside Target	64.63
Upside Target	68.00

Intraday share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Intraday Target	52.52
Downside Intraday Target	50.98
Upside Intraday Target	55.14
Upside Intraday Target	56.22
Downside Intraday Target	53.6

Weekly technical analysis of Bodal Chem (BodalChem)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.06	52.06	54.68	52.06	0.793 times
26 Fri Dec 2025	53.50	53.65	54.05	52.72	1.673 times
19 Fri Dec 2025	52.80	52.94	53.48	50.53	0.35 times
12 Fri Dec 2025	52.41	52.48	53.10	49.60	1.984 times
05 Fri Dec 2025	52.02	54.78	55.68	51.75	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.06	53.11	54.63	53.10	0.083 times
31 Wed Dec 2025	53.56	54.78	55.68	49.60	0.656 times
28 Fri Nov 2025	54.15	61.71	64.63	53.70	1.275 times
31 Fri Oct 2025	61.48	63.20	63.74	58.72	0.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.