(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
10 day averaged volume of Ishita Drugs is 2396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 70.78 | 71.50 | 75.59 | 70.25 | 1.163 times |
| 07 Wed May 2025 | 74.90 | 70.20 | 74.90 | 70.20 | 0.107 times |
| 06 Tue May 2025 | 73.65 | 77.80 | 79.80 | 70.60 | 3.732 times |
| 05 Mon May 2025 | 76.99 | 78.95 | 78.95 | 71.10 | 0.662 times |
| 02 Fri May 2025 | 75.91 | 70.90 | 79.39 | 70.90 | 1.72 times |
| 30 Wed Apr 2025 | 81.50 | 81.86 | 81.86 | 80.05 | 0.22 times |
| 29 Tue Apr 2025 | 82.27 | 82.00 | 85.53 | 79.60 | 1.859 times |
| 28 Mon Apr 2025 | 83.47 | 79.50 | 84.00 | 79.50 | 0.639 times |
| 25 Fri Apr 2025 | 78.50 | 77.00 | 78.50 | 77.00 | 0.119 times |
| 24 Thu Apr 2025 | 77.83 | 79.00 | 79.30 | 76.00 | 0.87 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.8, for a target of 76 or 79.4
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 70.20 |
| Upside Target | 73.70 |
| Upside Target | 76.00 |
| Upside Target | 78.10 |
| Upside Target | 79.80 |
| Upside Target | 82.30 |
| Upside Target | 82.80 |
| Upside Target | 85.53 |
| Upside Target | 85.80 |
| Upside Target | 86.50 |
| Upside Target | 99.64 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 67.39 |
| Downside Intraday Target | 63.99 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 73.59 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 70.78 | 78.95 | 79.80 | 70.20 | 1.276 times |
| 02 Fri May 2025 | 75.91 | 79.50 | 85.53 | 70.90 | 3.399 times |
| 25 Fri Apr 2025 | 78.50 | 79.90 | 81.00 | 76.00 | 1.483 times |
| 17 Thu Apr 2025 | 79.90 | 75.30 | 82.30 | 73.70 | 1.992 times |
| 11 Fri Apr 2025 | 82.30 | 82.00 | 82.80 | 80.20 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 70.78 | 70.90 | 79.80 | 70.20 | 1.179 times |
| 30 Wed Apr 2025 | 81.50 | 75.95 | 85.80 | 73.70 | 1.182 times |
| 28 Fri Mar 2025 | 78.54 | 78.50 | 86.50 | 74.00 | 0.924 times |
| 28 Fri Feb 2025 | 70.50 | 80.20 | 86.50 | 62.35 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow