(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
10 day averaged volume of Kmc Shil is 177922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 81.15 | 84.30 | 85.50 | 80.80 | 0.47 times |
| 16 Fri Jan 2026 | 84.22 | 83.60 | 84.80 | 82.65 | 0.314 times |
| 14 Wed Jan 2026 | 83.45 | 83.15 | 84.89 | 83.00 | 0.257 times |
| 13 Tue Jan 2026 | 83.95 | 85.57 | 86.12 | 82.85 | 0.446 times |
| 12 Mon Jan 2026 | 85.02 | 86.44 | 87.50 | 82.02 | 0.71 times |
| 09 Fri Jan 2026 | 86.01 | 85.31 | 88.64 | 85.31 | 0.621 times |
| 08 Thu Jan 2026 | 85.31 | 90.99 | 91.45 | 84.55 | 0.85 times |
| 07 Wed Jan 2026 | 90.26 | 91.90 | 92.00 | 88.12 | 1.254 times |
| 06 Tue Jan 2026 | 90.31 | 87.80 | 92.90 | 87.55 | 2.248 times |
| 05 Mon Jan 2026 | 86.76 | 86.00 | 87.60 | 85.00 | 1.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.9 or till 71.2. Use a stoploss of 81.74 and if the stock hits stoploss, then it can shoot up till 86.55
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 68.75 |
| Downside Target | 71.40 |
| Downside Target | 74.63 |
| Downside Target | 77.80 |
| Downside Target | 80.00 |
| Upside Target | 83.25 |
| Upside Target | 84.55 |
| Upside Target | 85.50 |
| Upside Target | 86.30 |
| Upside Target | 87.50 |
| Upside Target | 92.90 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 79.47 |
| Downside Intraday Target | 77.78 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 87.18 |
| Upside Intraday Target | 82.48 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 81.15 | 84.30 | 85.50 | 80.80 | 0.272 times |
| 16 Fri Jan 2026 | 84.22 | 86.44 | 87.50 | 82.02 | 0.275 times |
| 09 Fri Jan 2026 | 86.01 | 86.00 | 92.90 | 84.55 | 1.584 times |
| 02 Fri Jan 2026 | 85.48 | 77.20 | 86.30 | 74.63 | 3.58 times |
| 26 Fri Dec 2025 | 77.48 | 75.65 | 80.00 | 75.63 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 81.15 | 77.80 | 92.90 | 76.11 | 2.601 times |
| 31 Wed Dec 2025 | 75.71 | 78.17 | 80.00 | 71.40 | 0.375 times |
| 28 Fri Nov 2025 | 77.44 | 69.42 | 83.25 | 68.75 | 1.049 times |
| 31 Fri Oct 2025 | 68.93 | 66.70 | 77.80 | 65.01 | 2.652 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow