Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets

Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)

10 day averaged volume of Kmc Shil is 39282

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 64.88 64.55 65.28 64.50 0.628 times
23 Wed Jul 2025 64.68 64.55 65.09 64.46 0.461 times
22 Tue Jul 2025 64.47 65.30 65.59 63.55 0.746 times
21 Mon Jul 2025 64.63 64.30 65.94 64.02 0.835 times
18 Fri Jul 2025 65.22 66.39 66.39 64.71 1.099 times
17 Thu Jul 2025 65.66 66.01 66.60 65.01 0.992 times
16 Wed Jul 2025 66.33 65.25 66.50 65.02 0.831 times
15 Tue Jul 2025 65.61 63.10 66.37 63.10 1.79 times
14 Mon Jul 2025 64.35 65.98 65.98 64.00 1.181 times
11 Fri Jul 2025 65.36 65.06 66.00 62.60 1.237 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 63.6. Use a stoploss of 65.26 and if the stock hits stoploss, then it can shoot up till 66.02

Share price targets for Kmc Shil (KmcShil)

Target Type Value
Downside Target 60.15
Downside Target 62.50
Upside Target 65.02
Upside Target 66.99
Upside Target 67.10
Upside Target 67.97
Upside Target 69.79
Upside Target 70.90
Upside Target 71.80
Upside Target 73.50

Intraday share price targets for Kmc Shil (KmcShil)

Target Type Value
Downside Intraday Target 63.64
Downside Intraday Target 62.4
Upside Intraday Target 66.03
Upside Intraday Target 67.18
Downside Intraday Target 64.79

Weekly technical analysis of Kmc Shil (KmcShil)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 64.88 64.30 65.94 63.55 0.453 times
18 Fri Jul 2025 65.22 65.98 66.60 63.10 1.112 times
11 Fri Jul 2025 65.36 65.98 67.10 62.60 0.58 times
04 Fri Jul 2025 65.71 66.99 66.99 62.50 2.712 times
27 Fri Jun 2025 66.36 65.72 67.97 65.02 1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmc Shil (KmcShil)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 64.88 63.75 67.10 62.60 0.851 times
30 Mon Jun 2025 63.39 69.79 69.79 62.50 0.774 times
30 Fri May 2025 68.51 68.51 73.50 61.00 1.353 times
30 Wed Apr 2025 70.06 62.00 70.90 61.01 0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmc Shil (KmcShil)

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmc Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.

Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmc Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.

Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmc Shil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme