(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
10 day averaged volume of Kmc Shil is 59185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.48 | 80.25 | 86.30 | 80.25 | 5.982 times |
| 01 Thu Jan 2026 | 80.13 | 77.80 | 81.90 | 76.11 | 4.038 times |
| 31 Wed Dec 2025 | 75.71 | 77.00 | 77.80 | 75.00 | 0.732 times |
| 30 Tue Dec 2025 | 76.67 | 74.80 | 77.40 | 74.63 | 0.577 times |
| 29 Mon Dec 2025 | 75.32 | 77.20 | 77.99 | 74.80 | 0.596 times |
| 26 Fri Dec 2025 | 77.48 | 77.98 | 78.57 | 76.62 | 0.631 times |
| 24 Wed Dec 2025 | 77.19 | 77.42 | 77.81 | 76.02 | 0.397 times |
| 23 Tue Dec 2025 | 77.10 | 77.60 | 78.58 | 76.77 | 0.615 times |
| 22 Mon Dec 2025 | 77.81 | 75.65 | 80.00 | 75.63 | 1.687 times |
| 19 Fri Dec 2025 | 75.43 | 74.15 | 76.00 | 74.15 | 0.445 times |
Stock of Kmc Shil (KmcShil) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.2, for a target of 78.9 or 76.09
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 68.75 |
| Downside Target | 71.40 |
| Downside Target | 73.20 |
| Downside Target | 76.99 |
| Downside Target | 77.80 |
| Downside Target | 79.44 |
| Downside Target | 80.00 |
| Downside Target | 83.25 |
| Upside Target | 86.30 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 77.97 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 89.64 |
| Upside Intraday Target | 93.81 |
| Downside Intraday Target | 82.14 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.48 | 77.20 | 86.30 | 74.63 | 3.58 times |
| 26 Fri Dec 2025 | 77.48 | 75.65 | 80.00 | 75.63 | 1.471 times |
| 19 Fri Dec 2025 | 75.43 | 76.00 | 76.80 | 73.20 | 0.726 times |
| 12 Fri Dec 2025 | 75.25 | 74.55 | 76.99 | 71.40 | 1.03 times |
| 05 Fri Dec 2025 | 74.96 | 78.17 | 79.44 | 74.16 | 0.642 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.48 | 77.80 | 86.30 | 76.11 | 0.734 times |
| 31 Wed Dec 2025 | 75.71 | 78.17 | 80.00 | 71.40 | 0.375 times |
| 28 Fri Nov 2025 | 77.44 | 69.42 | 83.25 | 68.75 | 1.049 times |
| 31 Fri Oct 2025 | 68.93 | 66.70 | 77.80 | 65.01 | 2.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow